名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 24.90 | 24.90 | 26.20 | 24.50 | +0.40% | 138.03M | 24.90+0.40% | 14/07 | |
UBA United Bank For Africa PLC | 46.00 | 46.00 | 46.95 | 41.00 | +5.63% | 68.79M | 46.00+5.63% | 14/07 | |
ZENITHB Zenith Bank PLC | 71.50 | 71.50 | 72.00 | 69.75 | +2.58% | 43.88M | 71.50+2.58% | 14/07 | |
FCMB Fcmb Group PLC | 9.80 | 9.80 | 10.45 | 9.70 | -2.97% | 36.97M | 9.80-2.97% | 14/07 | |
FIDELIT Fidelitybk | 21.00 | 21.00 | 21.40 | 20.50 | -0.94% | 25.18M | 21.00-0.94% | 14/07 |
名称 | 价格 |
---|---|
UBA UBA | 46.00+2.45+5.63% |
ZENITHB Zenith Bank | 71.50+1.80+2.58% |
ETI ETI | 34.50+0.55+1.62% |
ACCESSCORP Access Holdings | 24.90+0.10+0.40% |
UACN UAC Of Nigeria | 44.000.000.00% |
名称 | 价格 |
---|---|
MAYBAKE Maybaker | 17.00-1.200-6.59% |
LIVESTO Livestock | 9.00-0.50-5.26% |
FCMB Fcmb | 9.80-0.300-2.97% |
DANGSUG Dangote Sugar | 49.90-1.10-2.16% |
FIDELIT Fidelitybk | 21.00-0.200-0.94% |