日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,561.75 | 13,561.75 | 13,561.75 | 13,561.75 | -0.18% | ||
13,561.75 | 13,561.75 | 13,561.75 | 13,561.75 | -0.18% | ||
13,586.28 | 13,586.28 | 13,586.28 | 13,586.28 | +0.82% | ||
13,586.28 | 13,586.28 | 13,586.28 | 13,586.28 | +0.82% | ||
13,475.69 | 13,475.69 | 13,475.69 | 13,475.69 | +0.77% | ||
13,373.15 | 13,373.15 | 13,373.15 | 13,373.15 | +0.17% | ||
13,351.02 | 13,351.02 | 13,351.02 | 13,351.02 | +0.54% | ||
13,279.65 | 13,279.65 | 13,279.65 | 13,279.65 | +0.79% | ||
13,174.94 | 13,174.94 | 13,174.94 | 13,174.94 | +0.07% | ||
13,165.70 | 13,165.70 | 13,165.70 | 13,165.70 | +0.42% | ||
13,110.76 | 13,110.76 | 13,110.76 | 13,110.76 | +0.28% | ||
13,074.53 | 13,074.53 | 13,074.53 | 13,074.53 | -0.75% | ||
13,173.73 | 13,173.73 | 13,173.73 | 13,173.73 | -0.34% | ||
13,219.18 | 13,219.18 | 13,219.18 | 13,219.18 | -0.21% | ||
13,247.32 | 13,247.32 | 13,247.32 | 13,247.32 | +1.43% | ||
13,060.82 | 13,060.82 | 13,060.82 | 13,060.82 | +0.20% | ||
13,034.32 | 13,034.32 | 13,034.32 | 13,034.32 | -0.70% | ||
13,126.70 | 13,126.70 | 13,126.70 | 13,126.70 | +0.03% | ||
13,122.94 | 13,122.94 | 13,122.94 | 13,122.94 | +0.63% | ||
13,040.50 | 13,040.50 | 13,040.50 | 13,040.50 | +0.03% | ||
13,036.23 | 13,036.23 | 13,036.23 | 13,036.23 | -0.51% | ||
13,102.96 | 13,102.96 | 13,102.96 | 13,102.96 | +1.15% | ||
12,954.38 | 12,954.38 | 12,954.38 | 12,954.38 | -0.24% | ||
12,984.99 | 12,984.99 | 12,984.99 | 12,984.99 | -0.30% | ||
13,024.70 | 13,024.70 | 13,024.70 | 13,024.70 | +0.69% | ||
12,935.12 | 12,935.12 | 12,935.12 | 12,935.12 | -0.82% | ||
13,042.44 | 13,042.44 | 13,042.44 | 13,042.44 | -0.38% | ||
13,092.76 | 13,092.76 | 13,092.76 | 13,092.76 | +1.50% | ||
12,899.07 | 12,899.07 | 12,899.07 | 12,899.07 | -0.17% | ||
12,921.23 | 12,921.23 | 12,921.23 | 12,921.23 | -4.72% |