注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21.860 | 22.270 | 21.530 | -0.010 | -0.05% | 717.00K | 30/04 | ||
Aroundtown | 1.953 | 2.124 | 1.933 | -0.094 | -4.57% | 6.39M | 30/04 | ||
Aurubis AG | 75.200 | 76.500 | 75.200 | -0.750 | -0.99% | 168.19K | 30/04 | ||
Bechtle | 45.300 | 46.240 | 45.060 | -0.960 | -2.08% | 226.98K | 30/04 | ||
Befesa | 27.00 | 27.46 | 26.60 | -0.10 | -0.37% | 198.16K | 30/04 | ||
Bilfinger SE | 43.700 | 44.900 | 43.700 | -1.050 | -2.35% | 32.96K | 30/04 | ||
Carl Zeiss Medi | 99.100 | 101.000 | 98.750 | -1.600 | -1.59% | 112.60K | 30/04 | ||
CTS Eventim AG | 83.200 | 84.600 | 82.850 | +0.150 | +0.18% | 142.87K | 30/04 | ||
Delivery Hero | 26.40 | 27.58 | 26.21 | -0.62 | -2.29% | 946.50K | 30/04 | ||
Encavis | 16.900 | 16.930 | 16.900 | -0.010 | -0.06% | 339.13K | 30/04 | ||
Evotec AG | 9.740 | 9.955 | 9.630 | +0.115 | +1.19% | 2.20M | 30/04 | ||
Fraport | 47.080 | 47.620 | 46.580 | -0.420 | -0.88% | 378.45K | 30/04 | ||
Freenet AG | 26.040 | 27.060 | 25.960 | -1.020 | -3.77% | 624.07K | 30/04 | ||
Fresenius Medical Care | 39.600 | 39.740 | 38.340 | +0.950 | +2.46% | 598.83K | 30/04 | ||
Fuchs Petrolub AG VZO Pref | 43.820 | 43.940 | 41.020 | +0.480 | +1.11% | 149.58K | 30/04 | ||
GEA集团 | 37.900 | 38.040 | 37.700 | +0.280 | +0.74% | 249.68K | 30/04 | ||
Gerresheimer AG | 101.000 | 102.700 | 99.650 | +0.600 | +0.60% | 82.62K | 30/04 | ||
Hella KGaA Hueck & Co | 82.20 | 82.90 | 82.20 | -0.80 | -0.96% | 7.31K | 30/04 | ||
HelloFresh | 6.34 | 6.76 | 6.34 | -0.32 | -4.78% | 1.90M | 30/04 | ||
Hensoldt | 36.86 | 38.18 | 36.60 | -1.04 | -2.74% | 200.22K | 30/04 | ||
Hochtief AG | 98.80 | 99.50 | 98.55 | -0.25 | -0.25% | 38.60K | 29/04 | ||
Hugo Boss AG | 50.540 | 52.080 | 50.520 | -0.860 | -1.67% | 256.33K | 30/04 | ||
Jenoptik | 25.240 | 25.500 | 25.220 | -0.160 | -0.63% | 58.10K | 30/04 | ||
Jungheinrich AG | 34.880 | 35.700 | 34.880 | -0.380 | -1.08% | 39.27K | 30/04 | ||
K&S AG | 14.025 | 14.495 | 13.575 | +0.400 | +2.94% | 2.54M | 30/04 | ||
Kion Group AG | 43.38 | 44.20 | 43.31 | -0.88 | -1.99% | 258.49K | 30/04 | ||
Knorr-Bremse | 69.55 | 70.75 | 69.20 | -0.50 | -0.71% | 201.46K | 30/04 | ||
Krones | 123.600 | 126.200 | 123.000 | -2.000 | -1.59% | 14.43K | 30/04 | ||
LEG Immobilien AG | 79.920 | 80.780 | 78.800 | +2.400 | +3.10% | 308.12K | 30/04 | ||
Morphosys | 66.200 | 67.000 | 65.500 | +0.550 | +0.84% | 357.85K | 30/04 | ||
Nemetschek AG | 83.550 | 85.600 | 81.800 | +1.100 | +1.33% | 167.37K | 30/04 | ||
Nordex SE | 13.260 | 13.330 | 13.150 | 0.000 | 0.00% | 660.21K | 30/04 | ||
Puma SE | 43.63 | 44.67 | 43.27 | -0.65 | -1.47% | 515.75K | 02/04 | ||
Redcare Pharmacy NV | 127.000 | 129.400 | 126.800 | -1.500 | -1.17% | 42.76K | 30/04 | ||
RTL Group | 28.950 | 29.400 | 28.850 | -0.400 | -1.36% | 109.17K | 30/04 | ||
Scout24 AG | 69.100 | 69.500 | 68.400 | +0.250 | +0.36% | 127.09K | 30/04 | ||
Siltronic AG | 73.100 | 74.300 | 72.550 | -1.400 | -1.88% | 43.84K | 30/04 | ||
Sixt SE | 90.000 | 91.200 | 89.800 | -0.500 | -0.55% | 25.49K | 30/04 | ||
SMA Solar Technology AG | 49.420 | 50.900 | 48.880 | -1.530 | -3.00% | 83.64K | 30/04 | ||
Stabilus | 58.20 | 59.40 | 58.00 | -1.10 | -1.85% | 17.70K | 30/04 | ||
Stroeer | 60.150 | 60.400 | 59.700 | -0.150 | -0.25% | 42.05K | 30/04 | ||
Tag Immobilien | 13.39 | 13.74 | 13.00 | +0.48 | +3.72% | 830.84K | 30/04 | ||
Talanx | 70.700 | 71.400 | 70.650 | -0.200 | -0.28% | 94.94K | 30/04 | ||
TeamViewer | 12.41 | 12.61 | 12.41 | -0.14 | -1.12% | 340.02K | 30/04 | ||
United Internet AG | 22.640 | 23.000 | 22.400 | -0.300 | -1.31% | 152.09K | 30/04 | ||
Wacker Chemie | 100.60 | 102.10 | 100.30 | -1.05 | -1.03% | 99.84K | 30/04 | ||
朗盛公司 | 26.530 | 26.910 | 26.370 | +0.020 | +0.08% | 266.97K | 30/04 | ||
汉莎集团 | 6.714 | 6.844 | 6.624 | -0.028 | -0.42% | 6.17M | 30/04 | ||
蒂森克虏伯 | 4.708 | 4.855 | 4.708 | -0.075 | -1.57% | 2.82M | 30/04 | ||
赢创工业集团 | 19.545 | 19.660 | 19.345 | +0.180 | +0.93% | 1.32M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核