日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,076.49 | 1,081.99 | 1,082.46 | 1,071.84 | +0.03% | ||
1,076.49 | 1,081.99 | 1,082.46 | 1,071.84 | +0.03% | ||
1,076.15 | 1,077.02 | 1,081.61 | 1,074.44 | -0.08% | ||
1,076.15 | 1,077.02 | 1,081.61 | 1,074.44 | -0.08% | ||
1,077.02 | 1,081.10 | 1,081.10 | 1,075.97 | -0.38% | ||
1,077.02 | 1,081.10 | 1,081.10 | 1,075.97 | -0.38% | ||
1,081.10 | 1,080.74 | 1,087.85 | 1,078.94 | +0.03% | ||
1,081.10 | 1,080.74 | 1,087.85 | 1,078.94 | +0.03% | ||
1,080.74 | 1,082.44 | 1,083.01 | 1,075.66 | -0.16% | ||
1,080.74 | 1,082.44 | 1,083.01 | 1,075.66 | -0.16% | ||
1,082.44 | 1,077.35 | 1,082.48 | 1,076.52 | +0.47% | ||
1,082.44 | 1,077.35 | 1,082.48 | 1,076.52 | +0.47% | ||
1,077.35 | 1,073.95 | 1,079.55 | 1,073.73 | +0.32% | ||
1,077.35 | 1,073.95 | 1,079.55 | 1,073.73 | +0.32% | ||
1,073.95 | 1,078.78 | 1,078.78 | 1,064.82 | -0.45% | ||
1,073.95 | 1,078.78 | 1,078.78 | 1,064.82 | -0.45% | ||
1,078.78 | 1,092.40 | 1,093.32 | 1,078.78 | -1.25% | ||
1,078.78 | 1,092.40 | 1,093.32 | 1,078.78 | -1.25% | ||
1,092.40 | 1,092.13 | 1,096.94 | 1,089.95 | +0.03% | ||
1,092.40 | 1,092.13 | 1,096.94 | 1,089.95 | +0.03% | ||
1,092.13 | 1,086.29 | 1,092.13 | 1,083.61 | +0.54% | ||
1,092.13 | 1,086.29 | 1,092.13 | 1,083.61 | +0.54% | ||
1,086.29 | 1,082.22 | 1,091.31 | 1,071.40 | +0.38% | ||
1,086.29 | 1,082.22 | 1,091.31 | 1,071.40 | +0.38% | ||
1,082.22 | 1,085.69 | 1,090.78 | 1,082.22 | -0.32% | ||
1,082.22 | 1,085.69 | 1,090.78 | 1,082.22 | -0.32% | ||
1,085.69 | 1,085.25 | 1,088.10 | 1,080.93 | +0.04% | ||
1,085.69 | 1,085.25 | 1,088.10 | 1,080.93 | +0.04% | ||
1,085.25 | 1,073.43 | 1,086.93 | 1,072.53 | +1.10% | ||
1,073.43 | 1,065.35 | 1,074.11 | 1,064.19 | -0.28% |