名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 33.00 | 33.00 | 33.70 | 32.20 | 0.00% | 948.88K | 33.000.00% | 26/04 | |
IAM Itissalat Al-Maghrib | 96.16 | 96.49 | 97.15 | 96.00 | -0.34% | 315.89K | 96.16-0.34% | 26/04 | |
BCP Bcp | 292.00 | 295.00 | 295.00 | 291.55 | -1.02% | 158.63K | 292.00-1.02% | 26/04 | |
ATL Atlanta | 140.05 | 133.90 | 140.05 | 133.60 | +4.59% | 140.78K | 140.05+4.59% | 26/04 | |
ATW 阿提哈利瓦法银行 | 505.00 | 503.00 | 507.00 | 497.00 | +0.40% | 95.96K | 505.00+0.40% | 26/04 |
名称 | 价格 | |
---|---|---|
ATL Atlanta | 140.05 | +6.15 | +4.59%
MNG Managem SA | 2,275.00 | +35.00 | +1.56%
SMI Smi | 1,799.00 | +19.00 | +1.07%
CSR Compagnie Sucrerie Marocaine | 197.80 | +1.70 | +0.87%
ATW 阿提哈利瓦法银行 | 505.00 | +2.00 | +0.40%
名称 | 价格 | |
---|---|---|
LBV Label vie | 4,430.00 | -170.0 | -3.70%
AKT Akdital | 721.00 | -9.00 | -1.23%
BCP Bcp | 292.00 | -3.00 | -1.02%
GAZ Afriquia gaz | 4,100.00 | -40.0 | -0.97%
HPS Highteck payment | 560.00 | -2.0 | -0.36%