劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Premier Market - Market Cap Weighted TR (BKPT)

科威特
货币 KWD
免责声明
10,543.34
-19.47(-0.18%)
闭盘

Premier Market - Market Cap Weighted TR历史数据

时间范围
Daily
2024-04-21 - 2024-05-21
日期收盘 开盘 交易量 涨跌幅
10,543.3410,582.2810,605.1210,540.5487.86M-0.18%
10,543.3410,582.2810,605.1210,540.5487.86M-0.18%
10,562.8110,603.7410,642.8910,553.19121.56M-0.35%
10,562.8110,603.7410,642.8910,553.19121.56M-0.35%
10,600.2210,617.0910,622.7710,571.12156.24M-0.14%
10,600.2210,617.0910,622.7710,571.12156.24M-0.14%
10,615.5210,571.2210,616.2610,553.00179.21M+2.18%
10,615.5210,571.2210,616.2610,553.00179.21M+2.18%
10,388.5810,359.8010,431.2710,356.69120.67M+0.97%
10,388.5810,359.8010,431.2710,356.69120.67M+0.97%
10,288.6710,315.6910,322.8010,258.2873.31M-0.28%
10,288.6710,315.6910,322.8010,258.2873.31M-0.28%
10,317.5610,316.7410,331.4310,306.0481.42M+0.21%
10,317.5610,316.7410,331.4310,306.0481.42M+0.21%
10,296.0310,322.8010,347.7810,294.4085.62M-0.12%
10,296.0310,322.8010,347.7810,294.4085.62M-0.12%
10,308.1110,331.7610,341.0510,302.6381.69M-0.41%
10,308.1110,331.7610,341.0510,302.6381.69M-0.41%
10,350.5010,361.9510,380.8010,327.41124.75M+0.12%
10,350.5010,361.9510,380.8010,327.41124.75M+0.12%
10,338.5010,303.1310,344.3310,269.13142.73M+0.38%
10,338.5010,303.1310,344.3310,269.13142.73M+0.38%
10,299.4210,322.8910,351.6610,292.07147.80M-0.13%
10,299.4210,322.8910,351.6610,292.07147.80M-0.13%
10,312.3410,358.0110,370.2710,303.45133.47M-0.55%
10,312.3410,358.0110,370.2710,303.45133.47M-2.19%
10,369.1310,397.3410,414.9810,342.0493.30M-0.19%
10,388.5510,384.5010,440.0510,362.53110.33M+0.19%
10,368.6610,369.7310,429.0010,359.88127.50M+0.20%
10,347.9310,277.3110,364.7910,236.80138.63M+0.89%
最高:
10,642.89
涨跌幅:
2.80
平均:
10,397.25
差价:
406.09
最低:
10,236.80
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。