名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 861.00 | 865.00 | 866.00 | 854.00 | -0.46% | 7.85M | 861.00-0.46% | 29/04 | |
AGLT P Ware H-agility | 319.00 | 317.00 | 325.00 | 316.00 | +0.63% | 28.43M | 319.00+0.63% | 29/04 | |
KFH 科威特金融公司 | 723.00 | 717.00 | 724.00 | 713.00 | +0.84% | 12.56M | 723.00+0.84% | 29/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 102.00 | 99.00 | 104.00 | 98.00 | +3.55% | 18.18M | 102.00+3.55% | 29/04 | |
KPRO Kwt Projects Co | 127.00 | 130.00 | 131.00 | 127.00 | -2.31% | 8.37M | 127.00-2.31% | 29/04 | |
ENMA Al Enmaa Rea Est | 52.90 | 51.40 | 53.10 | 51.70 | +2.92% | 6.5K | 52.90+2.92% | 29/04 | |
MANK Manazel Holding | 27.20 | 27.60 | 27.90 | 27.00 | -1.45% | 1.06M | 27.20-1.45% | 29/04 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 29/04 |
名称 | 价格 |
---|---|
ALAQ Kwt R.e.holding | 33.00+2.0+6.45% |
OSOS Osos Holding Group | 96.00+4.0+4.35% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 395.00-4-1.00% |
SENE Senergy Holding | 29.00-0.1-0.34% |
名称 | 价格 |
---|---|
AGHC Arabi Holding Group | 505.00+5+1.00% |
KCEM Kwt Cement Co | 193.00+8+4.32% |
KMEF Kme Financ. Inv. | 99.700.000.00% |
SOOR Soor Fuel Mkt | 140.00+1+0.72% |
AINS Ahleia Ins Co | 715.00+15+2.14% |