33,784.64 | 33,227.65 | 33,871.46 | 33,227.65 | +1.68% | ||
33,227.65 | 32,939.32 | 34,118.49 | 32,939.32 | +0.88% | ||
32,939.32 | 32,296.24 | 33,858.62 | 32,296.24 | +1.99% | ||
32,296.24 | 32,946.17 | 33,086.76 | 31,769.12 | -1.97% | ||
32,946.17 | 32,156.54 | 33,208.93 | 32,156.54 | +2.46% | ||
32,156.54 | 30,912.98 | 32,617.98 | 30,912.98 | +4.02% | ||
30,912.98 | 30,388.90 | 30,999.19 | 30,122.37 | +1.72% | ||
30,388.90 | 30,119.20 | 30,510.51 | 29,675.64 | +0.90% | ||
30,119.20 | 31,688.37 | 32,024.80 | 30,072.15 | -4.95% | ||
31,688.37 | 31,802.96 | 32,528.69 | 31,429.70 | -0.36% | ||
31,802.96 | 30,714.41 | 31,968.65 | 30,714.41 | +3.54% | ||
30,714.41 | 30,068.91 | 30,720.57 | 29,498.99 | +2.15% | ||
30,068.91 | 28,366.44 | 30,107.11 | 28,346.71 | +6.00% | ||
28,366.44 | 28,618.15 | 29,011.39 | 28,204.51 | -2.04% | ||
28,956.94 | 29,979.32 | 29,984.21 | 28,904.67 | -3.41% | ||
29,979.32 | 29,879.69 | 30,069.64 | 29,613.05 | +0.44% | ||
29,848.93 | 29,575.43 | 30,045.38 | 29,566.55 | +0.92% | ||
29,575.43 | 28,012.91 | 29,647.93 | 28,012.91 | +5.58% | ||
28,012.91 | 29,208.67 | 29,440.02 | 27,853.38 | -4.09% | ||
29,208.67 | 29,278.06 | 29,754.91 | 29,105.63 | -0.24% | ||
29,278.06 | 28,996.45 | 29,768.42 | 28,996.45 | +0.97% | ||
28,996.45 | 29,110.25 | 29,700.45 | 28,795.52 | -0.39% | ||
29,110.25 | 28,054.50 | 29,365.35 | 28,054.50 | +3.76% | ||
28,054.50 | 27,703.48 | 28,085.66 | 26,574.87 | +1.27% | ||
27,703.48 | 26,958.18 | 27,879.20 | 26,391.46 | +2.76% | ||
26,958.18 | 28,160.67 | 28,527.79 | 26,686.99 | -4.27% | ||
28,160.67 | 29,145.99 | 29,363.33 | 27,986.89 | -3.38% | ||
29,145.99 | 29,365.21 | 29,850.71 | 28,497.49 | -0.75% | ||
29,365.21 | 29,723.66 | 30,206.07 | 29,219.08 | -1.21% | ||
29,723.66 | 31,293.55 | 31,647.03 | 29,624.48 | -12.02% |