- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.90 | 42.52 | 44.15 | 42.40 | +3.25% | 4.18M | 43.90+3.25% | 18/05 | |
TXARm Ternium Argentina SA | 621.00 | 615.00 | 627.00 | 618.50 | +0.98% | 133.79K | 621.00+0.98% | 18/05 | |
PAMPm Pampa Energia SA | 4,790.00 | 4,720.00 | 4,817.50 | 4,715.00 | +1.48% | 272.44K | 4,790.00+1.48% | 18/05 | |
GGALm Gp fin galicia | 6,105.00 | 6,060.00 | 6,125.00 | 6,000.00 | +0.74% | 1.13M | 6,105.00+0.74% | 18/05 | |
CEPUm Central Puerto SA | 2,082.00 | 2,049.00 | 2,092.00 | 2,038.00 | +1.61% | 145.46K | 2,082.00+1.61% | 18/05 | |
CECO2m Central Costanera SA | 425.00 | 437.00 | 437.00 | 425.00 | -2.75% | 6.64K | 425.00-2.75% | 18/05 | |
CRESm Cresud SA | 1,607.00 | 1,567.00 | 1,610.00 | 1,574.00 | +2.55% | 96.37K | 1,607.00+2.55% | 18/05 | |
BBARm Banco BBVA Argentina SA | 7,100.00 | 7,065.00 | 7,130.00 | 6,915.00 | +0.50% | 42.23K | 7,100.00+0.50% | 18/05 | |
ALUAm Aluar Aluminio Argentino | 927.00 | 940.50 | 942.50 | 911.50 | -1.44% | 72.05K | 927.00-1.44% | 18/05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,732.50 | 3,647.50 | 3,732.50 | 3,657.50 | +2.33% | 199.14K | 3,732.50+2.33% | 18/05 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,732.50+85.000+2.33% |
TGSU2m Tran Gas Del Sur | 8,995.00+245.000+2.80% |
EDNm Edenor SA | 1,689.00+22.000+1.32% |
CECO2m Central Costanera | 425.00-12.000-2.75% |
CEPUm Central Puerto | 2,082.00+33.00+1.61% |
| 名称 | 价格 |
|---|---|
METRm Metrogas SA | 1,750.00+64.000+3.80% |
CTIOm Consultatio | 1,745.00-5.000-0.29% |
YPFDm Ypf sociedad | 69,725.00+4,725.00+7.27% |
CELUm Celulosa Argentina | 270.000.000.00% |
MIRGm Mirgor | 16,900.00-325.00-1.89% |