- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 134.25 | 136.75 | 138.25 | 131.75 | -1.83% | 5.39M | 134.25-1.83% | 04:04:59 | |
TXARm Ternium Argentina SA | 599.00 | 624.00 | 640.00 | 592.00 | -4.01% | 2.29M | 599.00-4.01% | 04:04:59 | |
PAMPm Pampa Energia SA | 3,330.00 | 3,315.00 | 3,410.00 | 3,280.00 | +0.45% | 971.14K | 3,330.00+0.45% | 03:59:27 | |
GGALm Gp fin galicia | 6,820.00 | 6,800.00 | 6,870.00 | 6,650.00 | +0.29% | 3.11M | 6,820.00+0.29% | 03:59:51 | |
CEPUm Central Puerto SA | 1,265.00 | 1,265.00 | 1,290.00 | 1,240.00 | 0.00% | 712.79K | 1,265.000.00% | 04:04:59 | |
CECO2m Central Costanera SA | 453.50 | 461.50 | 466.50 | 442.50 | -1.73% | 33.57K | 453.50-1.73% | 04:04:59 | |
CRESm Cresud SA | 1,270.00 | 1,260.00 | 1,290.00 | 1,240.00 | +0.79% | 117.6K | 1,270.00+0.79% | 03:59:56 | |
BBARm BBVA Banco Frances SA | 7,750.00 | 7,690.00 | 7,850.00 | 7,540.00 | +0.78% | 161.28K | 7,750.00+0.78% | 03:59:53 | |
ALUAm Aluar Aluminio Argentino | 648.00 | 663.00 | 673.00 | 633.00 | -2.26% | 317.46K | 648.00-2.26% | 03:59:52 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,070.00 | 2,090.00 | 2,180.00 | 2,015.00 | -0.96% | 386.74K | 2,070.00-0.96% | 03:59:49 |
名称 | 价格 |
---|---|
TRANm TRANSENER | 2,070.00-20.000-0.96% |
TGSU2m Tran Gas Del Sur | 6,170.00+100.000+1.65% |
EDNm Edenor SA | 1,740.00-15.000-0.86% |
CECO2m Central Costanera | 453.50-8.000-1.73% |
CEPUm Central Puerto | 1,265.000.000.00% |
名称 | 价格 |
---|---|
METRm Metrogas SA | 1,810.00-30.000-1.63% |
CTIOm Consultatio | 1,700.00-22.698-1.32% |
YPFDm Ypf sociedad | 35,650.00+225.00+0.64% |
CELUm Celulosa Argentina | 297.50-19.000-6.00% |
MIRGm Mirgor | 25,625.00-100.00-0.39% |