- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.95 | 43.70 | 44.40 | 41.56 | -4.00% | 11.3M | 41.95-4.00% | 28/02 | |
TXARm Ternium Argentina SA | 619.50 | 620.50 | 629.00 | 605.00 | -0.16% | 1.39M | 619.50-0.16% | 28/02 | |
PAMPm Pampa Energia SA | 4,495.00 | 4,680.00 | 4,777.50 | 4,480.00 | -3.95% | 840.44K | 4,495.00-3.95% | 28/02 | |
GGALm Gp fin galicia | 6,545.00 | 6,910.00 | 6,980.00 | 6,520.00 | -5.28% | 3.67M | 6,545.00-5.28% | 28/02 | |
CEPUm Central Puerto SA | 2,320.00 | 2,340.00 | 2,360.00 | 2,269.00 | -0.85% | 773.9K | 2,320.00-0.85% | 28/02 | |
CECO2m Central Costanera SA | 373.50 | 381.50 | 389.50 | 368.00 | -2.10% | 74.12K | 373.50-2.10% | 28/02 | |
CRESm Cresud SA | 1,643.00 | 1,695.00 | 1,718.00 | 1,637.00 | -3.07% | 129.08K | 1,643.00-3.07% | 28/02 | |
BBARm Banco BBVA Argentina SA | 7,285.00 | 7,820.00 | 7,825.00 | 7,240.00 | -6.84% | 236.88K | 7,285.00-6.84% | 28/02 | |
ALUAm Aluar Aluminio Argentino | 811.50 | 825.50 | 831.50 | 785.00 | -1.70% | 511.68K | 811.50-1.70% | 28/02 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,692.50 | 3,830.00 | 3,850.00 | 3,670.00 | -3.59% | 609.59K | 3,692.50-3.59% | 28/02 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,692.50-137.500-3.59% |
TGSU2m Tran Gas Del Sur | 8,555.00-295.000-3.33% |
EDNm Edenor SA | 1,832.00-130.000-6.63% |
CECO2m Central Costanera | 373.50-8.000-2.10% |
CEPUm Central Puerto | 2,320.00-20.00-0.85% |
| 名称 | 价格 |
|---|---|
METRm Metrogas SA | 1,818.00-88.000-4.62% |
CTIOm Consultatio | 1,745.00-30.000-1.69% |
YPFDm Ypf sociedad | 50,775.00-2,625.00-4.92% |
CELUm Celulosa Argentina | 278.00-12.500-4.30% |
MIRGm Mirgor | 19,325.00-75.00-0.39% |