- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.90 | 41.21 | 41.44 | 40.50 | -0.75% | 8.77M | 40.90-0.75% | 04:04:59 | |
TXARm Ternium Argentina SA | 668.00 | 674.00 | 681.00 | 665.00 | -0.89% | 1.08M | 668.00-0.89% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,360.00 | 5,240.00 | 5,395.00 | 5,240.00 | +2.29% | 985.09K | 5,360.00+2.29% | 04:04:59 | |
GGALm Gp fin galicia | 7,060.00 | 7,015.00 | 7,175.00 | 6,865.00 | +0.64% | 1.69M | 7,060.00+0.64% | 04:04:59 | |
CEPUm Central Puerto SA | 2,215.00 | 2,161.00 | 2,240.00 | 2,160.00 | +2.50% | 662.63K | 2,215.00+2.50% | 04:04:59 | |
CECO2m Central Costanera SA | 544.00 | 548.00 | 550.00 | 530.00 | -0.73% | 11.54K | 544.00-0.73% | 04:04:59 | |
CRESm Cresud SA | 1,854.00 | 1,841.00 | 1,872.00 | 1,820.00 | +0.71% | 226.98K | 1,854.00+0.71% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 8,045.00 | 8,125.00 | 8,405.00 | 7,955.00 | -0.98% | 292.9K | 8,045.00-0.98% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 848.50 | 840.00 | 849.00 | 830.50 | +1.01% | 197.62K | 848.50+1.01% | 04:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,547.50 | 3,725.00 | 3,742.50 | 3,517.50 | -4.77% | 1.31M | 3,547.50-4.77% | 04:04:59 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,547.50-177.500-4.77% |
TGSU2m Tran Gas Del Sur | 9,260.00+50.000+0.54% |
EDNm Edenor SA | 1,887.00-1.000-0.05% |
CECO2m Central Costanera | 544.00-4.000-0.73% |
CEPUm Central Puerto | 2,215.00+54.00+2.50% |
| 名称 | 价格 |
|---|---|
METRm Metrogas SA | 2,335.00-1.000-0.04% |
CTIOm Consultatio | 1,745.00-5.000-0.29% |
YPFDm Ypf sociedad | 8,355.00+100.00+1.21% |
CELUm Celulosa Argentina | 210.00+15.500+7.97% |
MIRGm Mirgor | 1,770.00-20.00-1.12% |