- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.11 | 42.87 | 43.36 | 42.80 | +0.56% | 8.74M | 43.11+0.56% | 01:47:52 | |
TXARm Ternium Argentina SA | 671.00 | 679.00 | 682.00 | 670.00 | -1.18% | 446.04K | 671.00-1.18% | 02:00:11 | |
PAMPm Pampa Energia SA | 5,600.00 | 5,475.00 | 5,625.00 | 5,470.00 | +2.28% | 866.74K | 5,600.00+2.28% | 02:02:44 | |
GGALm Gp fin galicia | 8,245.00 | 7,965.00 | 8,295.00 | 8,120.00 | +3.52% | 2.03M | 8,245.00+3.52% | 02:13:28 | |
CEPUm Central Puerto SA | 2,424.00 | 2,340.00 | 2,430.00 | 2,332.00 | +3.59% | 433.49K | 2,424.00+3.59% | 02:03:28 | |
CECO2m Central Costanera SA | 535.00 | 537.00 | 542.00 | 531.00 | -0.37% | 67.97K | 535.00-0.37% | 02:16:10 | |
CRESm Cresud SA | 1,828.00 | 1,759.00 | 1,839.00 | 1,782.00 | +3.92% | 359.46K | 1,828.00+3.92% | 02:11:01 | |
BBARm Banco BBVA Argentina SA | 10,820.00 | 10,410.00 | 10,860.00 | 10,500.00 | +3.94% | 148.43K | 10,820.00+3.94% | 02:03:31 | |
ALUAm Aluar Aluminio Argentino | 967.50 | 973.00 | 984.50 | 946.00 | -0.56% | 237.75K | 967.50-0.56% | 01:51:57 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,650.00 | 3,635.00 | 3,690.00 | 3,640.00 | +0.41% | 140.04K | 3,650.00+0.41% | 02:03:21 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,650.00+15.000+0.41% |
TGSU2m Tran Gas Del Sur | 9,865.00+155.000+1.60% |
EDNm Edenor SA | 2,119.00+30.000+1.44% |
CECO2m Central Costanera | 535.00-2.000-0.37% |
CEPUm Central Puerto | 2,424.00+84.00+3.59% |
| 名称 | 价格 |
|---|---|
METRm Metrogas SA | 2,206.00+56.000+2.61% |
CTIOm Consultatio | 2,070.00-40.000-1.90% |
YPFDm Ypf sociedad | 82,350.00+1,725.00+2.14% |
CELUm Celulosa Argentina | 258.00+2.000+0.78% |
MIRGm Mirgor | 16,875.00+100.00+0.60% |