- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.28 | 44.51 | 44.87 | 43.66 | -0.52% | 5.79M | 44.28-0.52% | 01:23:54 | |
TXARm Ternium Argentina SA | 684.00 | 684.00 | 700.00 | 678.00 | 0.00% | 319.26K | 684.000.00% | 01:41:14 | |
PAMPm Pampa Energia SA | 5,020.00 | 4,940.00 | 5,060.00 | 4,955.00 | +1.62% | 570.89K | 5,020.00+1.62% | 01:53:20 | |
GGALm Gp fin galicia | 7,210.00 | 7,205.00 | 7,245.00 | 7,150.00 | +0.07% | 933.77K | 7,210.00+0.07% | 01:53:46 | |
CEPUm Central Puerto SA | 2,240.00 | 2,226.00 | 2,267.00 | 2,176.00 | +0.63% | 484.17K | 2,240.00+0.63% | 01:53:32 | |
CECO2m Central Costanera SA | 470.00 | 478.00 | 475.00 | 455.00 | -1.67% | 16.97K | 470.00-1.67% | 01:50:49 | |
CRESm Cresud SA | 1,699.00 | 1,656.00 | 1,700.00 | 1,661.00 | +2.60% | 96.75K | 1,699.00+2.60% | 01:52:55 | |
BBARm Banco BBVA Argentina SA | 8,785.00 | 8,727.46 | 8,850.00 | 8,670.00 | +0.66% | 79.61K | 8,785.00+0.66% | 01:35:30 | |
ALUAm Aluar Aluminio Argentino | 986.00 | 976.00 | 998.00 | 967.00 | +1.02% | 193.83K | 986.00+1.02% | 01:46:07 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,920.00 | 3,917.50 | 3,962.50 | 3,865.00 | +0.06% | 106.48K | 3,920.00+0.06% | 01:41:23 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,920.00+2.500+0.06% |
TGSU2m Tran Gas Del Sur | 8,985.00+50.000+0.56% |
EDNm Edenor SA | 1,985.00+9.000+0.46% |
CECO2m Central Costanera | 470.00-8.000-1.67% |
CEPUm Central Puerto | 2,240.00+14.00+0.63% |
| 名称 | 价格 |
|---|---|
METRm Metrogas SA | 1,942.00+43.000+2.26% |
CTIOm Consultatio | 1,750.00+35.000+2.04% |
YPFDm Ypf sociedad | 81,900.00+825.00+1.02% |
CELUm Celulosa Argentina | 294.50-2.500-0.84% |
MIRGm Mirgor | 16,675.00+250.00+1.52% |