债务危机下阿根廷实施资本管制 主权债券闻讯跌至新低
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 102.10 | 107.40 | 108.00 | 101.00 | -4.93% | 1.72M | 102.10-4.93% | 03:59:00 | |
TXAR Ternium Argentina SA | 807.00 | 860.50 | 885.00 | 802.00 | -6.22% | 1.29M | 807.00-6.22% | 03:59:00 | |
PAMP Pampa Energia SA | 1,792.00 | 1,812.90 | 1,839.00 | 1,765.10 | -1.15% | 1.45M | 1,792.00-1.15% | 03:59:00 | |
GGAL Gp fin galicia | 2,958.00 | 2,988.70 | 3,021.00 | 2,910.00 | -1.03% | 1.9M | 2,958.00-1.03% | 03:59:00 | |
CEPU Central Puerto SA | 973.00 | 1,005.70 | 1,030.50 | 955.50 | -3.25% | 567.99K | 973.00-3.25% | 03:59:00 | |
CECO2 Central Costanera SA | 359.00 | 361.50 | 370.00 | 352.00 | -0.69% | 76.75K | 359.00-0.69% | 03:58:00 | |
CRES Cresud SA | 925.00 | 938.00 | 955.00 | 905.15 | -1.39% | 234.22K | 925.00-1.39% | 03:57:00 | |
BBAR BBVA Banco Frances SA | 2,863.00 | 2,920.20 | 3,000.00 | 2,763.80 | -1.96% | 137.97K | 2,863.00-1.96% | 03:59:00 | |
ALUA Aluar Aluminio Argentino | 845.00 | 908.00 | 933.00 | 845.00 | -6.94% | 892.54K | 845.00-6.94% | 03:59:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,157.00 | 1,183.50 | 1,216.50 | 1,120.00 | -2.24% | 158.38K | 1,157.00-2.24% | 03:59:00 |
名称 | 价格 | |
---|---|---|
TRAN TRANSENER | 1,157.00 | -26.500 | -2.24%
TGSU2 Tran Gas Del Sur | 3,320.00 | -52.350 | -1.55%
EDN Edenor SA | 860.00 | -34.900 | -3.90%
CECO2 Central Costanera | 359.00 | -2.500 | -0.69%
CEPU Central Puerto | 973.00 | -32.70 | -3.25%
名称 | 价格 | |
---|---|---|
METR Metrogas SA | 735.50 | -31.000 | -4.04%
CTIO Consultatio | 1,540.00 | -55.000 | -3.45%
YPFD Ypf sociedad | 21,099.45 | -617.80 | -2.85%
CELU Celulosa Argentina | 724.00 | +11.000 | +1.54%
MIRG Mirgor | 13,750.00 | +505.50 | +3.82%