- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.29 | 44.68 | 44.76 | 44.03 | -0.87% | 1.14M | 44.29-0.87% | 22:54:09 | |
TXARm Ternium Argentina SA | 667.00 | 676.50 | 673.50 | 665.00 | -1.40% | 131.62K | 667.00-1.40% | 23:08:06 | |
PAMPm Pampa Energia SA | 4,827.50 | 4,867.50 | 4,857.50 | 4,790.00 | -0.82% | 303.96K | 4,827.50-0.82% | 23:16:58 | |
GGALm Gp fin galicia | 6,290.00 | 6,340.00 | 6,370.00 | 6,280.00 | -0.79% | 263.35K | 6,290.00-0.79% | 23:17:04 | |
CEPUm Central Puerto SA | 2,140.00 | 2,168.00 | 2,155.00 | 2,128.00 | -1.29% | 171.94K | 2,140.00-1.29% | 23:14:03 | |
CECO2m Central Costanera SA | 453.00 | 440.00 | 455.00 | 453.00 | +2.96% | 13.73K | 453.00+2.96% | 22:59:57 | |
CRESm Cresud SA | 1,666.00 | 1,664.00 | 1,672.00 | 1,645.00 | +0.12% | 31.14K | 1,666.00+0.12% | 23:12:54 | |
BBARm Banco BBVA Argentina SA | 7,530.00 | 7,630.00 | 7,590.00 | 7,485.00 | -1.31% | 32.77K | 7,530.00-1.31% | 22:40:01 | |
ALUAm Aluar Aluminio Argentino | 901.50 | 908.50 | 906.00 | 901.00 | -0.77% | 30.9K | 901.50-0.77% | 23:04:47 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,137.50 | 4,227.50 | 4,182.50 | 4,105.00 | -2.13% | 65.34K | 4,137.50-2.13% | 23:07:57 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 4,137.50-90.000-2.13% |
TGSU2m Tran Gas Del Sur | 8,915.00-180.000-1.98% |
EDNm Edenor SA | 1,798.00-33.000-1.80% |
CECO2m Central Costanera | 453.00+13.000+2.96% |
CEPUm Central Puerto | 2,140.00-28.00-1.29% |
| 名称 | 价格 |
|---|---|
METRm Metrogas SA | 1,849.00-36.000-1.91% |
CTIOm Consultatio | 1,785.00+20.000+1.13% |
YPFDm Ypf sociedad | 63,475.00-100.00-0.16% |
CELUm Celulosa Argentina | 284.00+3.000+1.07% |
MIRGm Mirgor | 18,125.00-325.00-1.76% |