名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI 以色列国民银行 | 2,869.00 | 2,909.00 | 2,888.00 | 2,843.00 | -1.38% | 11.66M | 2,869.00-1.38% | 25/04 | |
DSCT 以色列贴现银行 | 1,895.00 | 1,917.00 | 1,907.00 | 1,870.00 | -1.15% | 8.54M | 1,895.00-1.15% | 25/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460.50 | 470.70 | 467.50 | 461.00 | -2.17% | 7.24M | 460.50-2.17% | 25/04 | |
POLI Bank Hapoalim | 3,320.00 | 3,372.00 | 3,360.00 | 3,283.00 | -1.54% | 5.11M | 3,320.00-1.54% | 25/04 | |
ORL Bazan Oil Refineries Ltd | 112.10 | 114.00 | 113.60 | 111.20 | -1.67% | 2.64M | 112.10-1.67% | 25/04 |
名称 | 价格 | |
---|---|---|
SONO Sonovia | 71.30 | +1.70 | +2.44%
ELWS Electreon Wireless | 19,300.00 | +380 | +2.01%
NOST Nostromo Energy | 377.10 | +6.0 | +1.62%
PHOE Phoenix Holdings | 3,562.00 | +53 | +1.51%
IBI I.b.i Investment | 10,670.00 | +130 | +1.23%
名称 | 价格 | |
---|---|---|
DELG Delta Gal | 16,150.00 | -470 | -2.83%
WILK Wilk Technologies | 70.10 | -1.8 | -2.50%
ISCD Isracard | 1,430.00 | -32 | -2.19%
BEZQ Bezeq | 460.50 | -10.2 | -2.17%
SANO1 Sano Bruno's Enterprises | 31,760.00 | -690 | -2.13%