| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 234.00 | 231.50 | 238.10 | 230.00 | +1.08% | 5.87M | 234.00+1.08% | 04/09 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 801.00 | 788.90 | 806.90 | 788.90 | +1.53% | 4.65M | 801.00+1.53% | 04/09 | |
MGDL Migdal Insurance | 2,092.00 | 2,099.00 | 2,109.00 | 2,063.00 | -0.33% | 1.4M | 2,092.00-0.33% | 04/09 | |
POLI Bank Hapoalim | 7,980.00 | 7,995.00 | 8,023.00 | 7,881.00 | -0.19% | 1.29M | 7,980.00-0.19% | 04/09 | |
DSCT 以色列贴现银行 | 3,580.00 | 3,578.00 | 3,590.00 | 3,541.00 | +0.06% | 1.01M | 3,580.00+0.06% | 04/09 |
| 名称 | 价格 |
|---|---|
MTRN Maytronics | 267.00+14+5.52% |
OPCE OPC Energy | 10,120.00+459+4.75% |
CRSR Carasso Real Estate Ltd | 3,555.00+119.00+3.46% |
ENLT Enlight Ene | 23,790.00+610+2.63% |
ECNR Econergy Renewable Energy | 6,388.00+127.00+2.03% |
| 名称 | 价格 |
|---|---|
SEMG Seach Medical | 265.40-7.8-2.86% |
ASGR Aspen Group Ltd | 622.40-13.3-2.09% |
NICE NICE Ltd | 32,450.00-650-1.96% |
AYAL Ayalon Insurance | 18,360.00-350-1.87% |
ELAL El Al | 1,714.00-23.0-1.32% |