| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 762.10 | 764.20 | 772.00 | 756.10 | -0.27% | 29.52M | 762.10-0.27% | 23/01 | |
MGDL Migdal Insurance | 1,673.00 | 1,648.00 | 1,673.00 | 1,617.00 | +1.52% | 8.59M | 1,673.00+1.52% | 23/01 | |
ORL Bazan Oil Refineries Ltd | 106.40 | 104.50 | 106.40 | 103.40 | +1.82% | 4.22M | 106.40+1.82% | 23/01 | |
DSCT 以色列贴现银行 | 3,631.00 | 3,678.00 | 3,678.00 | 3,626.00 | -1.28% | 4.06M | 3,631.00-1.28% | 23/01 | |
ICL ICL Israel Chemicals Ltd | 1,671.00 | 1,673.00 | 1,692.00 | 1,645.00 | -0.12% | 3.63M | 1,671.00-0.12% | 23/01 |
| 名称 | 价格 |
|---|---|
DORL Doral Energy | 4,238.00+268.0+6.75% |
LBRA Libra Insurance | 1,872.00+96.00+5.41% |
ECNR Econergy Renewable Energy | 5,661.00+265.00+4.91% |
SEMG Seach Medical | 305.00+12.1+4.13% |
IDIN IDI Insurance | 24,880.00+840+3.49% |
| 名称 | 价格 |
|---|---|
NICE NICE Ltd | 34,930.00-1,170-3.24% |
ASGR Aspen Group Ltd | 766.20-17.8-2.27% |
DSCT 以色列贴现银行 | 3,631.00-47-1.28% |
LSCO Lesico | 381.30-3.6-0.94% |
MZTF Mizrahi Tefahot | 24,280.00-210-0.86% |