| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 139.00 | 137.40 | 144.60 | 137.10 | +1.16% | 11.91M | 139.00+1.16% | 26/03 | |
MGDL Migdal Insurance | 1,866.00 | 1,890.00 | 1,918.00 | 1,807.00 | -1.27% | 5.1M | 1,866.00-1.27% | 26/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 783.20 | 774.00 | 788.00 | 768.60 | +1.19% | 4.55M | 783.20+1.19% | 26/03 | |
ELAL El Al | 1,468.00 | 1,373.00 | 1,486.00 | 1,362.00 | +6.92% | 3.81M | 1,468.00+6.92% | 26/03 | |
ICL ICL Israel Chemicals Ltd | 1,633.00 | 1,584.00 | 1,666.00 | 1,578.00 | +3.09% | 2.9M | 1,633.00+3.09% | 26/03 |
| 名称 | 价格 |
|---|---|
ELWS Electreon Wireless | 5,200.00+653+14.36% |
ISCD Isracard | 1,529.00+125+8.90% |
ELAL El Al | 1,468.00+95.0+6.92% |
NICE NICE Ltd | 34,690.00+1,230+3.68% |
GOSS G1 Secure | 1,155.00+41.0+3.68% |
| 名称 | 价格 |
|---|---|
SEMG Seach Medical | 285.20-29.9-9.49% |
MMHD Menora Mivt Hld | 47,830.00-3,700-7.18% |
AYAL Ayalon Insurance | 14,020.00-890-5.97% |
PHOE Phoenix Holdings | 16,510.00-1,010-5.76% |
CLIS Clal Insurance | 24,000.00-1,400-5.51% |