| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 203.00 | 197.90 | 207.80 | 197.50 | +2.58% | 8.14M | 203.00+2.58% | 14/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 765.80 | 754.00 | 769.40 | 756.10 | +1.56% | 2.76M | 765.80+1.56% | 14/08 | |
ICL ICL Israel Chemicals Ltd | 1,640.00 | 1,600.00 | 1,646.00 | 1,604.00 | +2.50% | 1.43M | 1,640.00+2.50% | 14/08 | |
DSCT 以色列贴现银行 | 3,400.00 | 3,389.00 | 3,433.00 | 3,384.00 | +0.32% | 1.41M | 3,400.00+0.32% | 14/08 | |
POLI Bank Hapoalim | 7,774.00 | 7,750.00 | 7,814.00 | 7,723.00 | +0.31% | 1.29M | 7,774.00+0.31% | 14/08 |
| 名称 | 价格 |
|---|---|
NICE NICE Ltd | 31,570.00+1,920+6.48% |
MTRN Maytronics | 171.00+7+4.28% |
LBRA Libra Insurance | 2,470.00+66+2.75% |
ORL Bazan | 203.00+5.1+2.58% |
ICL ICL Israel Chemicals | 1,640.00+40+2.50% |
| 名称 | 价格 |
|---|---|
DORL Doral Energy | 6,836.00-234.0-3.31% |
TASE TASE | 11,700.00-390-3.23% |
ECNR Econergy Renewable Energy | 6,433.00-171.00-2.59% |
OPCE OPC Energy | 9,599.00-240-2.44% |
CRSR Carasso Real Estate Ltd | 2,717.00-65.00-2.34% |