💎 查看近期市场上最稳健的公司立即进入

Kuwait Financial Services (BKFS)

科威特
货币 KWD
免责声明
1,423.20
+6.58(+0.46%)
闭盘

Kuwait Financial Services历史数据

时间范围
Daily
2024-08-26 - 2024-09-26
1,423.201,420.511,428.791,417.76184.75M+0.46%
1,416.621,413.271,419.011,402.09192.83M+0.47%
1,409.981,417.321,422.471,405.78157.79M-0.08%
1,411.081,417.111,418.591,406.83179.78M-0.32%
1,415.651,415.291,418.191,403.41142.36M+0.72%
1,405.501,401.851,406.761,390.86176.08M+0.42%
1,399.561,430.311,430.711,394.37180.50M-2.14%
1,430.111,447.971,450.031,426.57164.62M-0.98%
1,444.221,443.511,447.921,436.63104.93M+0.14%
1,442.241,443.741,452.551,438.64222.45M-0.04%
1,442.861,450.061,456.711,442.12181.65M-0.20%
1,445.721,440.031,450.551,439.69226.00M+0.51%
1,438.331,429.841,440.331,422.09210.18M+0.98%
1,424.361,403.921,428.501,402.03157.04M+1.51%
1,403.181,408.221,408.421,396.72114.34M-0.56%
1,411.131,404.951,413.411,402.05187.16M+0.50%
1,404.171,400.741,410.381,396.37169.13M+0.17%
1,401.841,399.891,404.751,397.78203.69M+0.24%
1,398.451,396.941,405.821,396.20120.03M-0.05%
1,399.211,402.831,409.701,398.98115.54M-0.19%
1,401.871,395.501,404.871,390.68127.52M+0.51%
1,394.801,391.871,399.091,391.70105.69M+0.36%
最高:
1,456.71
涨跌幅:
2.40
平均:
1,416.55
差价:
66.03
最低:
1,390.68
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。