名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 47.40 | 47.90 | 49.10 | 47.30 | -1.04% | 2.24M | 47.40-1.04% | 30/04 | |
KPRO Kwt Projects Co | 127.00 | 127.00 | 128.00 | 126.00 | 0.00% | 3.5M | 127.000.00% | 30/04 | |
MANK Manazel Holding | 27.10 | 27.20 | 27.60 | 27.10 | -0.37% | 933.55K | 27.10-0.37% | 30/04 | |
AAYA Aayan Leasing | 169.00 | 170.00 | 171.00 | 168.00 | -0.59% | 1.75M | 169.00-0.59% | 30/04 | |
BAYK Bayan Invest Co | 38.90 | 38.70 | 39.00 | 38.00 | +0.52% | 53.95K | 38.90+0.52% | 30/04 | |
NIND National Industries Group Holding SAK | 215.00 | 215.00 | 217.00 | 214.00 | 0.00% | 3.09M | 215.000.00% | 30/04 | |
MADR Al Madar Fin&inv | 82.50 | 83.30 | 82.50 | 80.00 | -0.96% | 16.45K | 82.50-0.96% | 30/04 | |
OLAK First Investment | 35.60 | 36.00 | 36.40 | 35.00 | -1.11% | 1.34M | 35.60-1.11% | 30/04 | |
COAS Coast Inv & Dev | 71.00 | 72.60 | 72.80 | 71.00 | -2.20% | 733.06K | 71.00-2.20% | 30/04 |
名称 | 价格 |
---|---|
SENE Senergy Holding | 30.00+1.0+3.45% |
BAYK Bayan Invest Co | 38.90+0.2+0.52% |
KPPC Privatization | 38.00-0.9-2.31% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 100.00+1+0.60% |
名称 | 价格 |
---|---|
AGHC Arabi Holding Group | 500.00-5-0.99% |
KMEF Kme Financ. Inv. | 99.700.000.00% |
AMWA Amwal Int Inv | 16.300.000.00% |
EKTT Ekttitab Hldg Co | 19.40-0.1-0.51% |
MADI Almadina Fin&inv | 16.200.000.00% |