日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
830.56 | 833.61 | 838.80 | 824.03 | 1.37M | -0.49% | |
830.56 | 833.61 | 838.80 | 824.03 | 1.37M | -0.49% | |
834.64 | 833.95 | 835.33 | 821.95 | 587.98K | +0.21% | |
834.64 | 833.95 | 835.33 | 821.95 | 587.98K | +0.21% | |
832.92 | 830.53 | 835.33 | 827.78 | 732.41K | +0.29% | |
832.92 | 830.53 | 835.33 | 827.78 | 732.41K | +0.29% | |
830.53 | 829.86 | 839.44 | 829.86 | 484.65K | -1.02% | |
830.53 | 829.86 | 839.44 | 829.86 | 484.65K | -1.02% | |
839.11 | 839.44 | 840.13 | 835.00 | 532.41K | -0.12% | |
839.11 | 839.44 | 840.13 | 835.00 | 532.41K | -0.12% | |
840.13 | 834.31 | 840.13 | 831.53 | 306.76K | +0.70% | |
840.13 | 834.31 | 840.13 | 831.53 | 306.76K | +0.70% | |
834.31 | 836.36 | 836.36 | 830.87 | 626.03K | -0.08% | |
834.31 | 836.36 | 836.36 | 830.87 | 626.03K | -0.08% | |
834.97 | 832.94 | 834.97 | 829.48 | 189.59K | +0.33% | |
834.97 | 832.94 | 834.97 | 829.48 | 189.59K | +0.33% | |
832.25 | 822.98 | 832.92 | 822.98 | 651.34K | +1.30% | |
832.25 | 822.98 | 832.92 | 822.98 | 651.34K | +1.30% | |
821.60 | 819.59 | 842.52 | 810.99 | 502.89K | +0.33% | |
821.60 | 819.59 | 842.52 | 810.99 | 502.89K | +0.33% | |
818.90 | 808.62 | 818.90 | 807.60 | 786.14K | +1.71% | |
818.90 | 808.62 | 818.90 | 807.60 | 786.14K | +1.71% | |
805.16 | 791.14 | 816.51 | 788.44 | 2.31M | +2.04% | |
805.16 | 791.14 | 816.51 | 788.44 | 2.31M | -3.06% | |
789.06 | 828.48 | 828.48 | 789.06 | 697.59K | -4.76% | |
828.48 | 800.03 | 828.48 | 800.03 | 600.92K | +4.36% | |
793.86 | 792.84 | 864.43 | 778.10 | 595.47K | +0.04% | |
793.53 | 807.24 | 807.24 | 792.84 | 646.27K | -1.32% | |
804.16 | 808.63 | 808.63 | 794.92 | 356.94K | +0.34% | |
801.44 | 813.76 | 813.76 | 797.33 | 490.19K | -1.60% |