| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 111.00 | 75.80 | 113.00 | 106.00 | +3.74% | 933.88K | 111.00+3.74% | 23/04 | |
JAZK Jazeera Airways | 1,668.00 | 955.00 | 1,747.00 | 1,668.00 | -3.25% | 646.23K | 1,668.00-3.25% | 23/04 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.30 | 17.30 | +2.27% | 8.69M | 18.00+2.27% | 04/12 | |
SOOR Soor Fuel Mkt | 260.00 | 284.00 | 274.00 | 258.00 | -1.14% | 53.93K | 260.00-1.14% | 23/04 | |
OULA Oula Fuel | 277.00 | 475.00 | 282.00 | 267.00 | +4.14% | 3.39M | 277.00+4.14% | 23/04 | |
EYAS Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kwt Hotels Co | 189.00 | 288.00 | 198.00 | 186.00 | -0.53% | 74.64K | 189.00-0.53% | 23/04 | |
MUNK Kwt Resorts | 129.00 | 112.00 | 132.00 | 121.00 | 0.00% | 5.91K | 129.000.00% | 23/04 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 102.00 | 97.00 | -4.90% | 63.8K | 97.00-4.90% | 18/09 |
| 名称 | 价格 |
|---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.00+0.400+2.27% |
IFAH Ifa Htls&resorts | 888.00-12.000-1.33% |
KCIN Kwt Nat Cinema | 1,330.00-35.000-2.56% |
KHOT Kwt Hotels Co | 189.00-1.000-0.53% |
| 名称 | 价格 |
|---|---|
SOOR Soor Fuel Mkt | 260.00-3.000-1.14% |
ALRA Al Rai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 111.00+4.000+3.74% |
JAZK Jazeera Airways | 1,668.00-56.000-3.25% |
KWTV Kwt Cable Vision | 14.000.000.00% |