日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,783.81 | 1,805.56 | 1,806.58 | 1,776.00 | -1.45% | ||
1,783.81 | 1,805.56 | 1,806.58 | 1,776.00 | -1.45% | ||
1,810.07 | 1,803.33 | 1,820.02 | 1,803.33 | +0.42% | ||
1,810.07 | 1,803.33 | 1,820.02 | 1,803.33 | +0.42% | ||
1,802.45 | 1,802.45 | 1,802.45 | 1,802.45 | +0.02% | ||
1,802.45 | 1,802.45 | 1,802.45 | 1,802.45 | +0.02% | ||
1,802.10 | 1,794.55 | 1,804.48 | 1,794.34 | +1.44% | ||
1,802.10 | 1,794.55 | 1,804.48 | 1,794.34 | +1.44% | ||
1,776.56 | 1,781.39 | 1,786.10 | 1,774.23 | -0.25% | ||
1,776.56 | 1,781.39 | 1,786.10 | 1,774.23 | -0.25% | ||
1,781.08 | 1,770.73 | 1,787.16 | 1,766.28 | +0.34% | ||
1,781.08 | 1,770.73 | 1,787.16 | 1,766.28 | +0.34% | ||
1,775.08 | 1,774.40 | 1,780.35 | 1,768.19 | +0.05% | ||
1,775.08 | 1,774.40 | 1,780.35 | 1,768.19 | +0.05% | ||
1,774.14 | 1,765.68 | 1,778.77 | 1,765.68 | +0.77% | ||
1,774.14 | 1,765.68 | 1,778.77 | 1,765.68 | +0.77% | ||
1,760.54 | 1,751.62 | 1,766.57 | 1,748.77 | +0.67% | ||
1,760.54 | 1,751.62 | 1,766.57 | 1,748.77 | +0.67% | ||
1,748.87 | 1,759.07 | 1,759.07 | 1,741.81 | -0.51% | ||
1,748.87 | 1,759.07 | 1,759.07 | 1,741.81 | -0.51% | ||
1,757.78 | 1,749.74 | 1,766.20 | 1,749.45 | +0.56% | ||
1,757.78 | 1,749.74 | 1,766.20 | 1,749.45 | +0.56% | ||
1,748.07 | 1,739.15 | 1,749.15 | 1,731.02 | -2.00% | ||
1,748.07 | 1,739.15 | 1,749.15 | 1,731.02 | +0.75% | ||
1,735.10 | 1,722.86 | 1,735.45 | 1,715.00 | +0.78% | ||
1,721.74 | 1,723.84 | 1,726.54 | 1,715.04 | -0.32% | ||
1,727.31 | 1,731.09 | 1,731.95 | 1,722.16 | +0.07% | ||
1,726.15 | 1,722.68 | 1,728.70 | 1,717.20 | +0.05% | ||
1,725.25 | 1,740.17 | 1,742.06 | 1,714.72 | -0.89% | ||
1,740.80 | 1,741.26 | 1,746.31 | 1,721.34 | -0.02% |