| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 380.00 | 378.20 | 385.00 | 378.03 | +0.48% | 429.54K | 380.00+0.48% | 18:21:46 | |
AIRA Air Astana AO | 680.00 | 670.02 | 689.90 | 672.00 | +1.49% | 149.28K | 680.00+1.49% | 18:19:54 | |
KMGZ NK KazMunayGaz AO | 35,500.00 | 35,499.99 | 35,597.00 | 35,400.01 | 0.00% | 16.08K | 35,500.000.00% | 18:18:54 | |
CCBN Bank TsentrKredit AO | 4,791.50 | 4,780.00 | 4,794.30 | 4,777.00 | +0.24% | 9.66K | 4,791.50+0.24% | 18:15:59 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,839.00 | 31,890.01 | 32,700.00 | 31,590.00 | -0.16% | 8.8K | 31,839.00-0.16% | 18:21:26 |
| 名称 | 价格 |
|---|---|
KSPI Kaspi.kz AO | 46,000.00+1,899.90+4.31% |
AIRA Air Astana AO | 680.00+9.98+1.49% |
HSBK Halyk Bank AO | 380.00+1.80+0.48% |
CCBN Bank TsentrKredit | 4,791.50+11.50+0.24% |
KZTK Kazakhtelekom AO | 44,600.00+41.12+0.09% |
| 名称 | 价格 |
|---|---|
KCEL Kcell AO | 3,173.44-7.38-0.23% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,839.00-51.01-0.16% |
KMGZ NK KazMunayGaz AO | 35,500.00+0.010.00% |
KZTK Kazakhtelekom AO | 44,600.00+41.12+0.09% |
CCBN Bank TsentrKredit | 4,791.50+11.50+0.24% |