名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 212.94 | 213.53 | 213.51 | 209.03 | -0.28% | 503.62K | 212.94-0.28% | 20:28:00 | |
CCBN Bank TsentrKredit AO | 1,506.97 | 1,514.00 | 1,536.00 | 1,500.10 | -0.46% | 28.68K | 1,506.97-0.46% | 20:25:00 | |
KMGZ NK KazMunayGaz AO | 12,105.00 | 12,100.00 | 12,170.25 | 12,079.22 | +0.04% | 1.18K | 12,105.00+0.04% | 20:25:00 | |
KSPI Kaspi.kz AO | 57,500.00 | 56,250.00 | 57,777.00 | 56,700.00 | +2.22% | 1.05K | 57,500.00+2.22% | 20:13:00 | |
KZAP NAK Kazatomprom AO | 18,301.11 | 18,229.98 | 18,363.80 | 18,200.30 | +0.39% | 936 | 18,301.11+0.39% | 20:25:00 |
名称 | 价格 | |
---|---|---|
KSPI Kaspi.kz AO | 57,500.00 | +1,250.00 | +2.22%
KCEL Kcell AO | 3,166.00 | +40.75 | +1.30%
KZAP NAK Kazatomprom AO | 18,301.11 | +71.13 | +0.39%
KMGZ NK KazMunayGaz AO | 12,105.00 | +5.00 | +0.04%
KZTK Kazakhtelekom AO | 35,500.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
CCBN Bank TsentrKredit | 1,506.97 | -7.03 | -0.46%
HSBK Halyk Bank AO | 212.94 | -0.59 | -0.28%
KZTK Kazakhtelekom AO | 35,500.00 | 0.00 | 0.00%
KMGZ NK KazMunayGaz AO | 12,105.00 | +5.00 | +0.04%
KZAP NAK Kazatomprom AO | 18,301.11 | +71.13 | +0.39%