日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,182.97 | 2,172.11 | 2,191.79 | 2,171.70 | +0.29% | ||
2,182.97 | 2,172.11 | 2,191.79 | 2,171.70 | +0.29% | ||
2,176.71 | 2,176.71 | 2,176.71 | 2,176.71 | +0.31% | ||
2,176.71 | 2,176.71 | 2,176.71 | 2,176.71 | +0.31% | ||
2,170.03 | 2,163.30 | 2,175.10 | 2,163.30 | +1.32% | ||
2,170.03 | 2,163.30 | 2,175.10 | 2,163.30 | +1.32% | ||
2,141.85 | 2,154.41 | 2,160.19 | 2,141.85 | -0.99% | ||
2,141.85 | 2,154.41 | 2,160.19 | 2,141.85 | -0.99% | ||
2,163.18 | 2,143.97 | 2,168.62 | 2,138.99 | +0.38% | ||
2,163.18 | 2,143.97 | 2,168.62 | 2,138.99 | +0.38% | ||
2,155.08 | 2,155.24 | 2,159.62 | 2,142.62 | +0.25% | ||
2,155.08 | 2,155.24 | 2,159.62 | 2,142.62 | +0.25% | ||
2,149.81 | 2,137.37 | 2,153.89 | 2,137.37 | +0.46% | ||
2,149.81 | 2,137.37 | 2,153.89 | 2,137.37 | +0.46% | ||
2,139.93 | 2,119.56 | 2,139.93 | 2,116.78 | +0.98% | ||
2,139.93 | 2,119.56 | 2,139.93 | 2,116.78 | +0.98% | ||
2,119.19 | 2,130.93 | 2,131.04 | 2,109.23 | -0.73% | ||
2,119.19 | 2,130.93 | 2,131.04 | 2,109.23 | -0.73% | ||
2,134.88 | 2,120.58 | 2,142.29 | 2,120.22 | +0.65% | ||
2,134.88 | 2,120.58 | 2,142.29 | 2,120.22 | +0.65% | ||
2,121.19 | 2,121.16 | 2,126.94 | 2,105.39 | +0.25% | ||
2,121.19 | 2,121.16 | 2,126.94 | 2,105.39 | +0.25% | ||
2,115.94 | 2,098.61 | 2,117.85 | 2,089.44 | +1.01% | ||
2,115.94 | 2,098.61 | 2,117.85 | 2,089.44 | -3.07% | ||
2,094.73 | 2,105.46 | 2,105.46 | 2,091.56 | -0.46% | ||
2,104.37 | 2,101.75 | 2,104.86 | 2,093.20 | -0.11% | ||
2,106.71 | 2,105.49 | 2,110.10 | 2,095.20 | 0.00% | ||
2,106.61 | 2,130.04 | 2,132.52 | 2,094.53 | -0.93% | ||
2,126.48 | 2,120.24 | 2,126.48 | 2,097.03 | +0.01% | ||
2,126.21 | 2,097.15 | 2,126.21 | 2,097.15 | +1.26% |