名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 213.53 | 211.48 | 215.98 | 211.11 | +0.97% | 585.74K | 213.53+0.97% | 28/03 | |
CCBN Bank TsentrKredit AO | 1,514.00 | 1,501.01 | 1,535.00 | 1,501.01 | +0.87% | 34.08K | 1,514.00+0.87% | 28/03 | |
KCEL Kcell AO | 3,125.25 | 3,130.00 | 3,167.25 | 3,040.20 | -0.15% | 30.3K | 3,125.25-0.15% | 28/03 | |
KMGZ NK KazMunayGaz AO | 12,100.00 | 12,044.00 | 12,200.00 | 11,992.02 | +0.46% | 8.85K | 12,100.00+0.46% | 28/03 | |
KSPI Kaspi.kz AO | 56,250.00 | 56,000.00 | 56,660.00 | 55,701.00 | +0.45% | 2.16K | 56,250.00+0.45% | 28/03 |
名称 | 价格 | |
---|---|---|
HSBK Halyk Bank AO | 213.53 | +2.05 | +0.97%
CCBN Bank TsentrKredit | 1,514.00 | +12.99 | +0.87%
KZAP NAK Kazatomprom AO | 18,229.98 | +108.98 | +0.60%
KMGZ NK KazMunayGaz AO | 12,100.00 | +56.00 | +0.46%
KSPI Kaspi.kz AO | 56,250.00 | +250.00 | +0.45%
名称 | 价格 | |
---|---|---|
KCEL Kcell AO | 3,125.25 | -4.75 | -0.15%
KZTK Kazakhtelekom AO | 35,500.00 | -50.00 | -0.14%
KSPI Kaspi.kz AO | 56,250.00 | +250.00 | +0.45%
KMGZ NK KazMunayGaz AO | 12,100.00 | +56.00 | +0.46%
KZAP NAK Kazatomprom AO | 18,229.98 | +108.98 | +0.60%