名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 245.38 | 244.42 | 246.00 | 242.19 | +0.39% | 186.48K | 245.38+0.39% | 20:25:00 | |
AIRA Air Astana AO | 818.80 | 814.00 | 822.00 | 800.01 | +0.59% | 33.37K | 818.80+0.59% | 20:25:00 | |
CCBN Bank TsentrKredit AO | 2,143.00 | 2,148.60 | 2,154.89 | 2,138.00 | -0.26% | 20.58K | 2,143.00-0.26% | 20:13:00 | |
KZAP NAK Kazatomprom AO | 20,020.19 | 19,810.00 | 20,054.99 | 19,780.00 | +1.06% | 2.31K | 20,020.19+1.06% | 20:10:00 | |
KMGZ NK KazMunayGaz AO | 14,579.31 | 14,499.99 | 14,580.00 | 14,490.00 | +0.55% | 1.08K | 14,579.31+0.55% | 20:25:00 |
名称 | 价格 |
---|---|
KZAP NAK Kazatomprom AO | 20,020.19+210.19+1.06% |
AIRA Air Astana AO | 818.80+4.80+0.59% |
KMGZ NK KazMunayGaz AO | 14,579.31+79.32+0.55% |
HSBK Halyk Bank AO | 245.38+0.96+0.39% |
KZTK Kazakhtelekom AO | 42,719.98+1.210.00% |
名称 | 价格 |
---|---|
KCEL Kcell AO | 3,397.00-31.00-0.90% |
CCBN Bank TsentrKredit | 2,143.00-5.60-0.26% |
KZTK Kazakhtelekom AO | 42,719.98+1.210.00% |
HSBK Halyk Bank AO | 245.38+0.96+0.39% |
KMGZ NK KazMunayGaz AO | 14,579.31+79.32+0.55% |