名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
088350 韩华生命保险 | 3,155.00 | 3,185.00 | 3,325.00 | 3,150.00 | -0.94% | 3.46M | 3,155.00-0.94% | 09/06 | |
000370 Hanwha General | 4,845.00 | 4,880.00 | 5,060.00 | 4,780.00 | -0.72% | 1.01M | 4,845.00-0.72% | 09/06 | |
032830 三星生命保险 | 121,800.00 | 120,500.00 | 122,000.00 | 117,800.00 | +1.08% | 775.07K | 121,800.00+1.08% | 09/06 | |
001450 现代海上火灾保险 | 25,100.00 | 25,000.00 | 25,950.00 | 25,050.00 | +0.40% | 600.97K | 25,100.00+0.40% | 09/06 | |
003690 Korean Reinsu | 9,930.00 | 9,650.00 | 10,100.00 | 9,720.00 | +2.90% | 488.37K | 9,930.00+2.90% | 09/06 |