名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
088350 韩华生命保险 | 2,555.00 | 2,515.00 | 2,565.00 | 2,505.00 | +1.59% | 1.24M | 2,555.00+1.59% | 06/12 | |
003690 Korean Reinsu | 7,950.00 | 7,890.00 | 8,010.00 | 7,890.00 | +0.76% | 499.67K | 7,950.00+0.76% | 06/12 | |
000400 Lotte Non-Life | 1,979.00 | 2,000.00 | 2,015.00 | 1,950.00 | -1.05% | 400.34K | 1,979.00-1.05% | 06/12 | |
001450 现代海上火灾保险 | 25,950.00 | 25,850.00 | 26,100.00 | 25,550.00 | +0.39% | 354.05K | 25,950.00+0.39% | 06/12 | |
032830 三星生命保险 | 102,800.00 | 101,500.00 | 103,300.00 | 99,000.00 | +1.28% | 322.72K | 102,800.00+1.28% | 06/12 |
名称 | 价格 |
---|---|
082640 Tongyang Life | 5,620.00+110+2.00% |
088350 韩华生命保险 | 2,555.00+40+1.59% |
005830 DB Insurance | 105,000.00+1,600+1.55% |
000370 Hanwha General | 4,215.00+55+1.32% |
032830 三星生命 | 102,800.00+1,300+1.28% |
名称 | 价格 |
---|---|
000810 三星财产保险 | 378,500.00-13,500-3.44% |
085620 Mirae Asset Life Insurance Co Ltd | 5,130.00-130-2.47% |
000400 Lotte Non-Life | 1,979.00-21-1.05% |
001450 现代海上火灾保险 | 25,950.00+100+0.39% |
003690 Korean Reinsu | 7,950.00+60+0.76% |