名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
001570 Kumyang | 13,430.00 | 14,630.00 | 15,420.00 | 13,330.00 | -8.20% | 3.44M | 13,430.00-8.20% | 14/03 | |
457190 Isu Specialty Chemical Co Ltd | 55,100.00 | 53,100.00 | 60,400.00 | 54,600.00 | +3.77% | 2.73M | 55,100.00+3.77% | 14/03 | |
281740 Lake Materials Co Ltd | 15,700.00 | 14,930.00 | 16,970.00 | 15,120.00 | +5.16% | 2.71M | 15,700.00+5.16% | 14/03 | |
005290 Dongjin Semichem Co Ltd | 30,700.00 | 28,500.00 | 30,900.00 | 28,400.00 | +7.72% | 1.93M | 30,700.00+7.72% | 14/03 | |
086520 Ecopro Co Ltd | 59,800.00 | 57,400.00 | 59,800.00 | 56,600.00 | +4.18% | 827.52K | 59,800.00+4.18% | 14/03 |
名称 | 价格 |
---|---|
005290 Dongjin Semichem | 30,700.00+2,200+7.72% |
281740 Lake Materials | 15,700.00+770+5.16% |
357780 Soulbrain | 210,000.00+10,000+5.00% |
006120 SK Discovery | 39,900.00+1,900+5.00% |
014680 Hansol Chemica | 137,500.00+6,500+4.96% |
名称 | 价格 |
---|---|
001570 Kumyang | 13,430.00-1,200-8.20% |
096770 SK Innovation | 132,000.00-7,200-5.17% |
051910 LG化学 | 231,000.00-11,500-4.74% |
005420 Cosmo Chem | 18,940.00-760-3.86% |
178920 PI Advanced Materials | 17,990.00-590-3.18% |