| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 28,850.00 | 28,800.00 | 29,850.00 | 28,800.00 | +0.17% | 1.22M | 28,850.00+0.17% | 13:40:31 | |
086520 Ecopro Co Ltd | 95,500.00 | 98,200.00 | 98,700.00 | 95,500.00 | -2.75% | 1.14M | 95,500.00-2.75% | 14:08:06 | |
005290 Dongjin Semichem Co Ltd | 44,700.00 | 46,650.00 | 46,850.00 | 44,200.00 | -4.18% | 988.05K | 44,700.00-4.18% | 13:54:41 | |
161000 Aekyung Petrochemical Co Ltd | 13,020.00 | 13,090.00 | 13,460.00 | 12,990.00 | -0.53% | 583.82K | 13,020.00-0.53% | 14:08:41 | |
348370 EnChem Co Ltd | 301,500.00 | 298,000.00 | 324,000.00 | 300,000.00 | +1.17% | 502.62K | 301,500.00+1.17% | 14:19:58 |
| 名称 | 价格 |
|---|---|
267250 Hyundai Heavy Industries | 68,200.00+2,200+3.33% |
011170 乐天石化 | 111,700.00+3,100+2.85% |
002380 KCC | 297,000.00+5,000+1.71% |
011780 Kumho Petro Chemical | 141,700.00+2,200+1.58% |
348370 EnChem | 301,500.00+3,500+1.17% |
| 名称 | 价格 |
|---|---|
357780 Soulbrain | 294,500.00-14,500-4.69% |
005290 Dongjin Semichem | 44,550.00-2,100-4.50% |
121600 Advanced Nano Products | 108,700.00-3,100-2.77% |
086520 Ecopro | 95,500.00-2,700-2.75% |
278280 Chunbo | 76,000.00-2,100-2.69% |