名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
316140 友利金融集团 | 14,430.00 | 14,480.00 | 14,470.00 | 14,220.00 | -0.35% | 1.19M | 14,430.00-0.35% | 24/05 | |
055550 新韩金融集团 | 47,400.00 | 47,550.00 | 47,850.00 | 46,450.00 | -0.32% | 1.05M | 47,400.00-0.32% | 24/05 | |
105560 KB金融集团 | 76,900.00 | 77,300.00 | 77,100.00 | 75,500.00 | -0.52% | 898.9K | 76,900.00-0.52% | 24/05 | |
323410 KakaoBank Corp | 22,650.00 | 23,200.00 | 23,000.00 | 22,600.00 | -2.37% | 855.42K | 22,650.00-2.37% | 24/05 | |
138930 BNK金融集团 | 8,400.00 | 8,450.00 | 8,490.00 | 8,270.00 | -0.59% | 717.55K | 8,400.00-0.59% | 24/05 |