名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK金融集团 | 15,180.00 | 15,460.00 | 15,660.00 | 14,980.00 | -1.81% | 1.21M | 15,180.00-1.81% | 25/07 | |
029780 Samsung Card | 52,600.00 | 53,300.00 | 53,800.00 | 52,200.00 | -1.31% | 75.31K | 52,600.00-1.31% | 25/07 | |
000720 现代建设 | 66,800.00 | 66,200.00 | 67,000.00 | 65,000.00 | +0.91% | 808.07K | 66,800.00+0.91% | 25/07 | |
024110 韩国中小企业银行(IBK) | 19,850.00 | 20,250.00 | 20,600.00 | 19,760.00 | -1.98% | 1.6M | 19,850.00-1.98% | 25/07 | |
003000 Bukwang Pharm | 3,390.00 | 3,390.00 | 3,430.00 | 3,375.00 | 0.00% | 800.4K | 3,390.000.00% | 25/07 | |
088350 韩华生命保险 | 3,615.00 | 3,600.00 | 3,635.00 | 3,570.00 | +0.42% | 1.37M | 3,615.00+0.42% | 25/07 | |
139130 iM Financial Group Co Ltd | 14,540.00 | 14,470.00 | 14,700.00 | 14,300.00 | +0.48% | 442.66K | 14,540.00+0.48% | 25/07 | |
006400 三星SDI | 189,800.00 | 190,300.00 | 193,300.00 | 187,000.00 | -0.26% | 525.34K | 189,800.00-0.26% | 25/07 | |
005490 浦项制铁 | 332,500.00 | 334,000.00 | 335,500.00 | 327,500.00 | -0.45% | 275.44K | 332,500.00-0.45% | 25/07 |