名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
004020 现代制铁 | 22,100.00 | 21,850.00 | 22,200.00 | 21,600.00 | +1.14% | 303.51K | 22,100.00+1.14% | 14:29:59 | |
005490 浦项制铁 | 268,500.00 | 264,000.00 | 270,000.00 | 264,000.00 | +1.70% | 242.29K | 268,500.00+1.70% | 14:29:59 | |
103140 Poongsan | 51,300.00 | 49,600.00 | 51,600.00 | 49,550.00 | +3.43% | 121.54K | 51,300.00+3.43% | 14:29:59 | |
001430 SeAH Bestee | 20,750.00 | 21,000.00 | 21,050.00 | 20,400.00 | -1.19% | 113.64K | 20,750.00-1.19% | 14:29:59 | |
002710 Tcc Steel | 30,500.00 | 29,950.00 | 30,750.00 | 29,900.00 | +1.84% | 112.37K | 30,500.00+1.84% | 14:29:59 |
名称 | 价格 |
---|---|
103140 Poongsan | 51,300.00+1,700+3.43% |
002710 Tcc Steel | 30,500.00+550+1.84% |
006110 Sam-A Aluminiu | 39,000.00+700+1.83% |
005490 浦项制铁 | 268,500.00+4,500+1.70% |
004020 现代制铁 | 22,100.00+250+1.14% |
名称 | 价格 |
---|---|
010130 韩国锌业 | 1,066,000.00-46,000-4.14% |
003030 Seah Steel Corp | 176,600.00-2,600-1.45% |
001430 SeAH Bestee | 20,750.00-250-1.19% |
008730 Youlchon Chem | 20,950.00-250-1.18% |
014820 Dongwon System | 42,550.00+50+0.12% |