名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 397.00 | 404.00 | 409.00 | 397.00 | -1.73% | 194.12K | 397.00-1.73% | 20/12 | |
451760 Contec Co Ltd | 9,950.00 | 9,810.00 | 9,990.00 | 9,630.00 | +1.43% | 79.57K | 9,950.00+1.43% | 20/12 | |
039420 KL-Net Corp | 2,620.00 | 2,640.00 | 2,680.00 | 2,600.00 | -0.76% | 29.4K | 2,620.00-0.76% | 20/12 | |
039290 InfoBank Corp | 7,740.00 | 8,070.00 | 8,300.00 | 7,430.00 | -4.09% | 240.68K | 7,740.00-4.09% | 20/12 | |
052600 Hannet Co Ltd | 4,550.00 | 4,695.00 | 4,695.00 | 4,500.00 | -3.09% | 117.75K | 4,550.00-3.09% | 20/12 |
名称 | 价格 |
---|---|
036630 Sejong Telecom | 397.00-7-1.73% |
451760 Contec | 9,950.00+140.00+1.43% |
025770 Korea Information & Communications | 7,820.00-90-1.14% |
039420 KL-Net | 2,620.00-20-0.76% |
065530 Wiable | 1,293.00-14-1.07% |
名称 | 价格 |
---|---|
039290 InfoBank | 7,740.00-330-4.09% |
036800 Nice Information & Telecom | 18,290.00-180-0.97% |
066410 Bucket Studio | 1,153.000.000.00% |
052600 Hannet | 4,550.00-145-3.09% |
115310 INFOvine | 21,250.00+1,290+6.46% |