名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 18,120.00 | 18,100.00 | 18,860.00 | 18,000.00 | +0.11% | 395.86K | 18,120.00+0.11% | 26/04 | |
065530 Wiable Corp | 1,880.00 | 1,880.00 | 1,929.00 | 1,864.00 | 0.00% | 84.89K | 1,880.000.00% | 26/04 | |
039420 KL-Net Corp | 2,570.00 | 2,595.00 | 2,595.00 | 2,555.00 | -0.96% | 44K | 2,570.00-0.96% | 26/04 | |
052600 Hannet Co Ltd | 4,535.00 | 4,555.00 | 4,585.00 | 4,515.00 | -0.44% | 20.56K | 4,535.00-0.44% | 26/04 | |
039290 InfoBank Corp | 9,130.00 | 9,220.00 | 9,360.00 | 9,100.00 | -0.98% | 18.93K | 9,130.00-0.98% | 26/04 |
名称 | 价格 | |
---|---|---|
036800 Nice Information & Telecom | 23,300.00 | +50 | +0.22%
451760 Contec | 18,120.00 | +20.00 | +0.11%
036630 Sejong Telecom | 638.00 | 0.00 | 0.00%
065530 Wiable | 1,880.00 | 0.00 | 0.00%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
039290 InfoBank | 9,130.00 | -90 | -0.98%
039420 KL-Net | 2,570.00 | -25 | -0.96%
115310 INFOvine | 21,300.00 | -150 | -0.70%
025770 Korea Information & Communications | 8,750.00 | -40 | -0.46%
052600 Hannet | 4,535.00 | -20 | -0.44%