| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 7,160.00 | 7,000.00 | 7,270.00 | 7,060.00 | +2.29% | 8.13K | 7,160.00+2.29% | 14/08 | |
451760 Contec Co Ltd | 8,500.00 | 8,690.00 | 8,790.00 | 8,290.00 | -2.19% | 144.25K | 8,500.00-2.19% | 14/08 | |
039420 KL-Net Corp | 2,865.00 | 2,850.00 | 2,880.00 | 2,800.00 | +0.53% | 23.83K | 2,865.00+0.53% | 14/08 | |
039290 InfoBank Corp | 3,880.00 | 3,820.00 | 3,920.00 | 3,705.00 | +1.57% | 10.06K | 3,880.00+1.57% | 14/08 | |
052600 Hannet Co Ltd | 3,100.00 | 3,095.00 | 3,125.00 | 3,070.00 | +0.16% | 7.16K | 3,100.00+0.16% | 14/08 |
| 名称 | 价格 |
|---|---|
036630 Sejong Telecom | 7,160.00+160+2.29% |
451760 Contec | 8,500.00-190-2.19% |
025770 Korea Information & Communications | 8,050.00+190+2.42% |
039420 KL-Net | 2,865.00+15+0.53% |
065530 Wiable | 1,340.00-14-1.03% |
| 名称 | 价格 |
|---|---|
039290 InfoBank | 3,880.00+60+1.57% |
036800 Nice Information & Telecom | 28,150.000.000.00% |
066410 Bucket Studio | 1,153.000.000.00% |
052600 Hannet | 3,100.00+5+0.16% |
115310 INFOvine | 7,880.00+100+1.29% |