| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,205.00 | 2,205.00 | 2,205.00 | 1,450.00 | 0.00% | 0 | 2,205.000.00% | 23/10 | |
048550 SM Culture & Contents Co Ltd | 858.00 | 858.00 | 890.00 | 842.00 | -2.50% | 421.27K | 858.00-2.50% | 23/10 | |
036630 Sejong Telecom Inc | 6,990.00 | 6,990.00 | 6,990.00 | 6,560.00 | +2.34% | 4.44K | 6,990.00+2.34% | 23/10 | |
408900 Studio Mir Co Ltd | 931.00 | 931.00 | 931.00 | 840.00 | +3.44% | 85.03K | 931.00+3.44% | 23/10 | |
035760 CJ ENM Co Ltd | 40,550.00 | 40,550.00 | 41,600.00 | 40,100.00 | +0.12% | 59.03K | 40,550.00+0.12% | 23/10 |
| 名称 | 价格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 2,205.000.000.00% |
048550 SM Culture & Contents | 858.00-22-2.50% |
035760 CJ ENM | 40,550.00+50+0.12% |
408900 Studio Mir | 931.00+31+3.44% |
036630 Sejong Telecom | 6,990.00+160+2.34% |
| 名称 | 价格 |
|---|---|
039290 InfoBank | 3,460.000.000.00% |
040300 YTN | 1,915.00+11+0.58% |
036800 Nice Information & Telecom | 7,490.00-130-1.71% |
131100 TN Entertainment | 3,640.00-270-6.91% |
058400 Korea New Network | 5,260.00-980-15.71% |