| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 26/06 | |
048550 SM Culture & Contents Co Ltd | 1,539.00 | 1,512.00 | 1,590.00 | 1,466.00 | +1.79% | 921.58K | 1,539.00+1.79% | 26/06 | |
036630 Sejong Telecom Inc | 5,680.00 | 6,270.00 | 6,340.00 | 5,540.00 | -9.41% | 19.05K | 5,680.00-9.41% | 26/06 | |
408900 Studio Mir Co Ltd | 1,049.00 | 1,117.00 | 1,115.00 | 1,020.00 | -6.09% | 109.2K | 1,049.00-6.09% | 26/06 | |
035760 CJ ENM Co Ltd | 30,500.00 | 31,200.00 | 31,350.00 | 30,050.00 | -2.24% | 90.24K | 30,500.00-2.24% | 26/06 |
| 名称 | 价格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,539.00+27+1.79% |
035760 CJ ENM | 30,500.00-700-2.24% |
408900 Studio Mir | 1,049.00-68-6.09% |
036630 Sejong Telecom | 5,680.00-590-9.41% |
| 名称 | 价格 |
|---|---|
039290 InfoBank | 3,540.000.000.00% |
040300 YTN | 1,969.00-81-3.95% |
036800 Nice Information & Telecom | 28,000.00+50+0.18% |
131100 TN Entertainment | 702.000.000.00% |
058400 Korea New Network | 531.00-21-3.80% |