| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 14:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,130.00 | 1,129.00 | 1,161.00 | 1,115.00 | +0.09% | 181.27K | 1,130.00+0.09% | 14:29:59 | |
036630 Sejong Telecom Inc | 7,770.00 | 8,000.00 | 8,160.00 | 7,570.00 | -2.88% | 19.11K | 7,770.00-2.88% | 14:29:59 | |
408900 Studio Mir Co Ltd | 2,350.00 | 2,325.00 | 2,450.00 | 2,300.00 | +1.08% | 99.24K | 2,350.00+1.08% | 14:29:59 | |
035760 CJ ENM Co Ltd | 66,000.00 | 64,500.00 | 66,600.00 | 63,100.00 | +2.33% | 75.41K | 66,000.00+2.33% | 14:29:59 |
| 名称 | 价格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,130.00+1+0.09% |
035760 CJ ENM | 66,000.00+1,500+2.33% |
408900 Studio Mir | 2,350.00+25.00+1.08% |
036630 Sejong Telecom | 7,770.00-230-2.88% |
| 名称 | 价格 |
|---|---|
039290 InfoBank | 4,500.00+155+3.57% |
040300 YTN | 3,325.00-75-2.21% |
036800 Nice Information & Telecom | 25,250.00-900-3.44% |
131100 TN Entertainment | 1,317.00-2-0.15% |
058400 Korea New Network | 740.00+1+0.14% |