| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 27/03 | |
048550 SM Culture & Contents Co Ltd | 1,130.00 | 1,138.00 | 1,145.00 | 1,110.00 | -0.70% | 103K | 1,130.00-0.70% | 27/03 | |
036630 Sejong Telecom Inc | 8,400.00 | 8,310.00 | 8,400.00 | 8,080.00 | +1.08% | 13.54K | 8,400.00+1.08% | 27/03 | |
408900 Studio Mir Co Ltd | 2,280.00 | 2,265.00 | 2,285.00 | 2,220.00 | +0.66% | 42.25K | 2,280.00+0.66% | 27/03 | |
035760 CJ ENM Co Ltd | 59,300.00 | 59,300.00 | 59,700.00 | 58,300.00 | 0.00% | 32.73K | 59,300.000.00% | 27/03 |
| 名称 | 价格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,130.00-8-0.70% |
035760 CJ ENM | 59,300.000.000.00% |
408900 Studio Mir | 2,280.00+15+0.66% |
036630 Sejong Telecom | 8,400.00+90+1.08% |
| 名称 | 价格 |
|---|---|
039290 InfoBank | 4,670.000.000.00% |
040300 YTN | 3,130.00-65-2.03% |
036800 Nice Information & Telecom | 26,050.00+300+1.17% |
131100 TN Entertainment | 1,273.00-7-0.55% |
058400 Korea New Network | 738.000.000.00% |