| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 30/01 | |
048550 SM Culture & Contents Co Ltd | 1,298.00 | 1,328.00 | 1,333.00 | 1,298.00 | -2.26% | 271.01K | 1,298.00-2.26% | 30/01 | |
036630 Sejong Telecom Inc | 9,110.00 | 8,890.00 | 9,470.00 | 8,860.00 | +2.47% | 63.23K | 9,110.00+2.47% | 30/01 | |
408900 Studio Mir Co Ltd | 2,860.00 | 2,925.00 | 2,935.00 | 2,840.00 | -2.22% | 213.16K | 2,860.00-2.22% | 30/01 | |
035760 CJ ENM Co Ltd | 74,800.00 | 73,900.00 | 76,500.00 | 73,400.00 | +1.22% | 143.14K | 74,800.00+1.22% | 30/01 |
| 名称 | 价格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,298.00-30-2.26% |
035760 CJ ENM | 74,800.00+900+1.22% |
408900 Studio Mir | 2,860.00-65.00-2.22% |
036630 Sejong Telecom | 9,110.00+220+2.47% |
| 名称 | 价格 |
|---|---|
039290 InfoBank | 5,810.00-50-0.85% |
040300 YTN | 3,535.00-25-0.70% |
036800 Nice Information & Telecom | 24,350.00+400+1.67% |
131100 TN Entertainment | 1,372.00-57-3.99% |
058400 Korea New Network | 702.000.000.00% |