名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 28,600.00 | 23,350.00 | 29,000.00 | 23,050.00 | +22.48% | 27.71M | 28,600.00+22.48% | 14:49:58 | |
112290 YCChem Co Ltd | 20,100.00 | 18,070.00 | 21,750.00 | 17,150.00 | +11.23% | 18.38M | 20,100.00+11.23% | 14:49:21 | |
097800 Winpac Inc | 1,570.00 | 1,208.00 | 1,570.00 | 1,208.00 | +29.97% | 16.81M | 1,570.00+29.97% | 14:47:33 | |
200470 APact Co Ltd | 5,640.00 | 5,370.00 | 6,200.00 | 5,220.00 | +5.03% | 16.29M | 5,640.00+5.03% | 14:49:59 | |
024850 HLB Innovation Co Ltd | 6,600.00 | 5,900.00 | 7,110.00 | 6,070.00 | +11.86% | 12.1M | 6,600.00+11.86% | 14:46:44 |
名称 | 价格 | |
---|---|---|
097800 Winpac | 1,570.00 | +362 | +29.97%
399720 Gaonchips | 123,000.00 | +22,900.00 | +22.88%
080220 Jeju Semiconductor | 28,600.00 | +5,250 | +22.48%
059090 MiCo Ltd | 13,170.00 | +1,400 | +11.89%
024850 HLB Innovation | 6,600.00 | +700 | +11.86%
名称 | 价格 | |
---|---|---|
452430 Sapien Semiconductors | 32,250.00 | -1,700.00 | -5.01%
061970 LB Semicon | 8,210.00 | -390 | -4.53%
031980 PSK | 46,850.00 | -2,150 | -4.39%
122640 Yest | 27,300.00 | -1,050 | -3.70%
170920 LTC | 12,310.00 | -460 | -3.60%