名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
407400 Ggumbi Inc | 8,780.00 | 8,970.00 | 9,490.00 | 8,770.00 | -2.12% | 1.38M | 8,780.00-2.12% | 13:18:57 | |
373200 Xplus Inc | 1,278.00 | 1,270.00 | 1,312.00 | 1,273.00 | +0.63% | 454.04K | 1,278.00+0.63% | 13:20:05 | |
073570 Urban Lithium Inc | 5,030.00 | 5,160.00 | 5,140.00 | 5,020.00 | -2.52% | 325.74K | 5,030.00-2.52% | 13:00:48 | |
073190 DuoBack Co Ltd | 2,770.00 | 2,790.00 | 2,790.00 | 2,665.00 | -0.72% | 114.61K | 2,770.00-0.72% | 12:55:46 | |
376180 Picogram Co Ltd | 3,805.00 | 3,865.00 | 3,900.00 | 3,800.00 | -1.55% | 35.97K | 3,805.00-1.55% | 13:18:32 |
名称 | 价格 |
---|---|
373200 Xplus | 1,278.00+8+0.63% |
003800 AceBed | 26,450.00+150+0.57% |
263920 HuM C | 1,124.00+3+0.27% |
054630 Advanced Digital Chips | 158.000.000.00% |
285490 Novatec | 21,050.00-50-0.24% |
名称 | 价格 |
---|---|
073570 Urban Lithium | 5,030.00-130-2.52% |
407400 Ggumbi | 8,780.00-190.00-2.12% |
376180 Picogram | 3,805.00-60-1.55% |
317870 Envioneer | 18,890.00-250-1.31% |
327260 RF Materials | 9,090.00-100-1.09% |