名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
205100 Exem Co Ltd | 2,615.00 | 2,585.00 | 2,940.00 | 2,605.00 | +1.16% | 30.08M | 2,615.00+1.16% | 14:12:26 | |
030520 Hancom Inc | 24,750.00 | 22,150.00 | 25,150.00 | 22,450.00 | +11.74% | 8.56M | 24,750.00+11.74% | 13:47:00 | |
443670 SPSoft Inc | 22,150.00 | 23,900.00 | 26,000.00 | 22,050.00 | -7.32% | 7.85M | 22,150.00-7.32% | 14:19:59 | |
411080 Sands Lab Inc | 13,860.00 | 14,590.00 | 15,580.00 | 13,850.00 | -5.00% | 6.24M | 13,860.00-5.00% | 14:19:59 | |
367000 Plateer Co Ltd | 6,760.00 | 6,660.00 | 8,240.00 | 6,640.00 | +1.50% | 2.2M | 6,760.00+1.50% | 14:18:27 |
名称 | 价格 | |
---|---|---|
030520 Hancom | 24,750.00 | +2,600 | +11.74%
340810 CUBox | 5,510.00 | +400.00 | +7.83%
220180 Handysoft | 4,280.00 | +195 | +4.77%
067160 AfreecaTV | 120,200.00 | +5,200 | +4.52%
391710 Kornic Automation | 3,285.00 | +105 | +3.30%
名称 | 价格 | |
---|---|---|
443670 SPSoft | 22,150.00 | -1,750.00 | -7.32%
411080 Sands Lab | 13,860.00 | -730.00 | -5.00%
322510 Jlk Inspection | 9,450.00 | -450 | -4.55%
262840 IQuest Co | 3,290.00 | -125 | -3.66%
418620 E8ight | 16,230.00 | -600.00 | -3.57%