注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 159,932
- 开盘: 739.09
- 当日幅度: 732.50 - 745.19
KQ IT H/W
734.19
-5.30
-0.72%
KOSDAQ IT H/W成分股
本页介绍KQ IT H/W包括哪些股票，即KOSDAQ IT HW成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1,305 | 1,320 | 1,248 | +37 | +2.92% | 687.82K | 14:45:13 | ||
| Abov Semiconductor | 15,670 | 16,010 | 15,620 | -90 | -0.57% | 291.52K | 14:41:01 | ||
| Ace Technologies | 2,050 | 2,060 | 2,020 | +30 | +1.49% | 346.90K | 14:48:20 | ||
| Actro | 7,630 | 7,760 | 7,600 | -70 | -0.91% | 23.04K | 14:19:55 | ||
| ADTechnology | 40,000 | 41,950 | 39,750 | -900 | -2.20% | 288.82K | 14:49:53 | ||
| Advanced Process | 35,000 | 35,400 | 34,250 | 0 | 0.00% | 392.97K | 14:45:42 | ||
| Ajinextek | 11,560 | 11,830 | 11,320 | -10 | -0.09% | 169.42K | 14:49:22 | ||
| Aloys Inc. | 1,282 | 1,294 | 1,276 | -6 | -0.47% | 39.34K | 14:43:00 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,800.00 | 21,200.00 | 20,500.00 | -150.00 | -0.72% | 111.96K | 14:40:00 | ||
| Amogreentech | 10,460 | 10,550 | 10,350 | +280 | +2.75% | 145.27K | 14:40:07 | ||
| Amosense Co | 10,320 | 10,390 | 10,170 | +70 | +0.68% | 10.12K | 14:30:30 | ||
| Amotech | 7,460 | 7,560 | 7,340 | +130 | +1.77% | 16.41K | 14:18:41 | ||
| Anapass | 21,500 | 22,000 | 21,400 | -100 | -0.46% | 19.73K | 14:19:26 | ||
| APact | 6,030 | 6,340 | 5,870 | +60 | +1.01% | 3.93M | 14:48:01 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| Asia Pacific Satellite Communications | 17,500 | 18,240 | 17,420 | -410 | -2.29% | 400.03K | 14:48:18 | ||
| AsicLand | 56,800.00 | 58,000.00 | 56,400.00 | -600.00 | -1.05% | 172.13K | 14:49:52 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,530 | 15,110 | 14,520 | -590 | -3.90% | 159.78K | 14:45:01 | ||
| Atec T& | 14,170 | 14,630 | 14,170 | -470 | -3.21% | 40.81K | 14:47:32 | ||
| Avatec | 12,650 | 12,700 | 12,480 | -50 | -0.39% | 5.06K | 14:17:29 | ||
| BCNC | 19,420.00 | 19,570.00 | 19,050.00 | -140.00 | -0.72% | 54.88K | 14:40:00 | ||
| BG T&A Co | 2,805 | 2,880 | 2,735 | +70 | +2.56% | 337.94K | 14:19:45 | ||
| Biolog Device | 654 | 657 | 637 | +11 | +1.71% | 73.45K | 14:49:54 | ||
| BioSmart | 5,540 | 5,910 | 5,020 | +440 | +8.63% | 10.47M | 14:49:57 | ||
| Bixolon | 5,410 | 5,430 | 5,300 | +130 | +2.46% | 22.48K | 14:19:45 | ||
| BK Holdings | 1,034 | 1,038 | 1,020 | +17 | +1.67% | 21.73K | 14:18:23 | ||
| Bluecom | 3,490 | 3,505 | 3,460 | +10 | +0.29% | 8.85K | 14:19:12 | ||
| C&G Hi Tech | 18,140 | 20,400 | 18,000 | -1070 | -5.57% | 1.61M | 14:49:29 | ||
| CammSys | 1,414 | 1,470 | 1,412 | +3 | +0.21% | 536.20K | 14:40:35 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 62,100 | 66,900 | 60,600 | -400 | -0.64% | 2.38M | 14:49:35 | ||
| Chips&Media | 22,000 | 22,850 | 22,000 | -50 | -0.23% | 285.72K | 14:48:09 | ||
| Cloud Air | 957 | 970 | 948 | -7 | -0.73% | 29.35K | 14:17:56 | ||
| CNPlus | 371 | 383 | 362 | +1 | +0.27% | 770.07K | 14:19:31 | ||
| Co Asia Holdings | 7,530 | 7,770 | 6,790 | +740 | +10.90% | 1.86M | 14:49:49 | ||
| CODI M | 5,600 | 5,650 | 5,550 | -50 | -0.88% | 10.27K | 14:19:45 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Cots Technology | 22,800.00 | 23,500.00 | 22,300.00 | -450.00 | -1.94% | 159.08K | 14:48:38 | ||
| Coweaver | 6,020 | 6,060 | 6,000 | -10 | -0.17% | 12.07K | 14:19:20 | ||
| CS | 1,207 | 1,209 | 1,193 | +9 | +0.75% | 40.15K | 14:18:38 | ||
| Cu Tech | 3,255 | 3,330 | 3,165 | +60 | +1.88% | 47.55K | 14:40:00 | ||
| Cymechs | 21,200 | 21,950 | 20,000 | -500 | -2.30% | 257.63K | 14:49:42 | ||
| Daejoo Electronic Materials | 93,900 | 98,000 | 93,500 | -2100 | -2.19% | 142.34K | 14:49:59 | ||
| DAP | 2,900 | 2,925 | 2,840 | -10 | -0.34% | 31.94K | 14:19:40 | ||
| Dasan Networks | 3,800 | 3,860 | 3,765 | +10 | +0.26% | 83.24K | 14:19:09 | ||
| Datasolution | 6,610 | 6,750 | 6,500 | +20 | +0.30% | 364.83K | 14:48:15 | ||
| DavoLink | 2,590 | 2,725 | 2,515 | -80 | -3.00% | 1.10M | 14:46:20 | ||
| Dawonsys | 13,500 | 13,700 | 13,150 | +250 | +1.89% | 193.37K | 14:46:58 | ||
| Device ENG | 17,050 | 17,210 | 16,770 | +270 | +1.61% | 15.82K | 14:40:00 | ||
| Digital Graphics | 2,330 | 2,335 | 2,300 | +10 | +0.43% | 5.68K | 14:40:00 | ||
| Digital Imaging Technology | 29,300 | 31,150 | 28,650 | -1950 | -6.24% | 1.05M | 14:48:34 | ||
| Dilli Illustrate | 1,038 | 1,038 | 1,025 | +3 | +0.29% | 19.64K | 14:16:17 | ||
| DK Tech | 8,690 | 8,700 | 8,430 | +140 | +1.64% | 38.09K | 14:30:30 | ||
| DK UIL | 5,140 | 5,260 | 5,100 | -30 | -0.58% | 30.33K | 14:19:40 | ||
| DongilTechnology | 11,650 | 11,810 | 11,550 | 0 | 0.00% | 15.91K | 14:19:45 | ||
| Dongjin Semichem | 43,400 | 44,700 | 43,300 | -800 | -1.81% | 526.44K | 14:49:32 | ||
| Dongwoon Anatech | 20,500 | 21,300 | 20,400 | -800 | -3.76% | 298.32K | 14:47:40 | ||
| Dongyang E&P | 20,350 | 20,550 | 19,930 | +50 | +0.25% | 79.95K | 14:40:00 | ||
| Doosan Tesna | 49,050 | 50,800 | 48,700 | -200 | -0.41% | 130.72K | 14:48:05 | ||
| DTC | 4,970 | 5,030 | 4,890 | +40 | +0.81% | 50.85K | 14:43:55 | ||
| Duk San Neolux | 38,400 | 38,500 | 37,500 | +200 | +0.52% | 97.41K | 14:48:39 | ||
| Duksan Techopia | 40,850 | 42,550 | 39,200 | +450 | +1.11% | 608.19K | 14:49:03 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| ECS Telecom | 3,290 | 3,310 | 3,265 | 0 | 0.00% | 47.19K | 14:48:20 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,000 | 7,100 | 6,950 | -50 | -0.71% | 7.85K | 14:19:34 | ||
| Elcomtec | 1,412 | 1,465 | 1,408 | -52 | -3.55% | 2.35M | 14:49:55 | ||
| Elentec | 7,870 | 7,980 | 7,750 | +100 | +1.29% | 59.18K | 14:44:06 | ||
| ELP | 2,970 | 3,000 | 2,940 | 0 | 0.00% | 19.89K | 14:18:31 | ||
| EM-Tech | 33,850 | 33,900 | 33,150 | +150 | +0.45% | 81.53K | 14:49:29 | ||
| EMNI | 1,859 | 1,879 | 1,821 | +13 | +0.70% | 48.10K | 14:17:37 | ||
| EO Technics | 240,500 | 249,000 | 239,500 | -3500 | -1.43% | 82.20K | 14:48:16 | ||
| EugeneTechnology | 53,600 | 56,000 | 52,300 | -900 | -1.65% | 240.23K | 14:46:56 | ||
| EV Advanced Material | 2,545 | 2,615 | 2,530 | 0 | 0.00% | 399.50K | 14:48:51 | ||
| Exicon | 21,050 | 21,700 | 21,000 | -250 | -1.17% | 384.12K | 14:46:11 | ||
| Eyesvision | 2,320 | 2,355 | 2,305 | +20 | +0.87% | 64.26K | 14:19:31 | ||
| Fadu | 19,130.00 | 20,700.00 | 18,500.00 | -970.00 | -4.83% | 887.27K | 14:48:18 | ||
| Fidelix | 1,751 | 1,771 | 1,710 | +32 | +1.86% | 818.03K | 14:49:48 | ||
| Fine Circuit | 7,870.00 | 7,920.00 | 7,750.00 | +60.00 | +0.77% | 19.65K | 14:30:30 | ||
| Fine DNC | 1,369 | 1,379 | 1,357 | +2 | +0.15% | 3.12K | 14:18:41 | ||
| Fine M Tec | 8,620.00 | 8,660.00 | 8,490.00 | +90.00 | +1.06% | 114.54K | 14:48:14 | ||
| Fine Semitech | 33,250 | 34,600 | 32,550 | -450 | -1.34% | 1.08M | 14:47:15 | ||
| Finedigital | 4,295 | 4,425 | 4,295 | -55 | -1.26% | 10.70K | 14:49:17 | ||
| Finetek | 784 | 789 | 775 | +8 | +1.03% | 85.56K | 14:19:44 | ||
| Frtek | 1,792 | 1,793 | 1,762 | +30 | +1.70% | 18.85K | 14:41:22 | ||
| Gaonchips | 91,100.00 | 93,300.00 | 91,000.00 | -1000.00 | -1.09% | 145.23K | 14:48:51 | ||
| Genesem | 12,460 | 12,750 | 12,350 | -220 | -1.74% | 21.88K | 14:19:44 | ||
| Genohco | 16,480 | 16,890 | 16,480 | -250 | -1.49% | 26.19K | 14:49:45 | ||
| GigaLane | 857 | 875 | 803 | +52 | +6.46% | 879.39K | 14:46:49 | ||
| GigaVis | 63,300.00 | 65,200.00 | 63,100.00 | -1600.00 | -2.47% | 84.19K | 14:40:25 | ||
| Global Standard Tech | 49,000 | 49,700 | 48,100 | -450 | -0.91% | 287.01K | 14:49:54 | ||
| Haesung Optics | 1,351 | 1,366 | 1,341 | -3 | -0.22% | 42.69K | 14:19:03 | ||
| Hana Materials | 54,200 | 54,900 | 53,400 | -200 | -0.37% | 95.51K | 14:49:14 | ||
| Hana Micron | 27,450 | 28,250 | 27,250 | -350 | -1.26% | 988.91K | 14:49:03 | ||
| Hanwool Materials Science | 12,400 | 12,410 | 11,420 | +930 | +8.11% | 105.05K | 14:49:34 | ||
| Hanyang Digitech | 28,950 | 30,800 | 26,550 | +2000 | +7.42% | 1.39M | 14:49:55 | ||
| HFR Inc | 15,550 | 15,590 | 14,800 | +280 | +1.83% | 58.25K | 14:19:59 | ||
| HiDeep | 1,305 | 1,323 | 1,294 | -18 | -1.36% | 280.08K | 14:40:00 | ||
| Hims | 6,050 | 6,100 | 6,010 | -10 | -0.17% | 21.59K | 14:19:03 | ||
| HLB Innovation | 4,610 | 4,770 | 4,565 | -125 | -2.64% | 624.52K | 14:43:10 | ||
| Homecast | 2,890 | 2,940 | 2,820 | +5 | +0.17% | 86.25K | 14:44:03 | ||
| HPSP | 39,550.00 | 40,500.00 | 39,250.00 | -650.00 | -1.62% | 837.07K | 14:49:06 | ||
| Human Tech | 6,020 | 6,170 | 5,720 | +20 | +0.33% | 716.49K | 14:19:47 | ||
| Humax | 2,460 | 2,815 | 2,460 | +40 | +1.65% | 7.16M | 14:43:38 | ||
| Hysonic | 4,440 | 4,620 | 4,250 | +120 | +2.78% | 13.52K | 14:19:53 | ||
| HYTC | 6,530.00 | 6,750.00 | 6,520.00 | -10.00 | -0.15% | 25.97K | 14:42:49 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Telecom | 6,610 | 6,660 | 6,530 | +20 | +0.30% | 24.25K | 14:41:46 | ||
| Hyunwoo Industrial | 3,965 | 4,005 | 3,910 | +35 | +0.89% | 92.81K | 14:40:40 | ||
| I&C Tech | 3,030 | 3,120 | 3,000 | -25 | -0.82% | 173.28K | 14:19:28 | ||
| i-Components | 5,120 | 5,190 | 5,100 | -70 | -1.35% | 3.60K | 14:08:53 | ||
| IA | 381 | 383 | 377 | +4 | +1.06% | 505.22K | 14:40:00 | ||
| ICD | 8,880 | 9,040 | 8,740 | -140 | -1.55% | 140.42K | 14:45:34 | ||
| Idp | 3,440 | 3,470 | 3,440 | -5 | -0.15% | 13.25K | 14:30:19 | ||
| IM | 7,820 | 8,150 | 7,060 | +970 | +14.16% | 716.61K | 14:40:00 | ||
| Imagis | 3,150 | 3,250 | 3,100 | -70 | -2.17% | 117.63K | 14:43:03 | ||
| Incon | 474 | 475 | 464 | +9 | +1.94% | 168.03K | 14:19:56 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0.40% | 20.35K | 14:19:06 | ||
| InnoWireless | 25,650 | 25,950 | 25,500 | -150 | -0.58% | 36.53K | 14:47:31 | ||
| INNOX Materials | 32,350 | 32,600 | 31,750 | +650 | +2.05% | 347.48K | 14:49:31 | ||
| Intekplus | 30,600 | 31,050 | 29,900 | -200 | -0.65% | 135.70K | 14:41:30 | ||
| Intelligent Digital Integrated Security | 18,500 | 18,630 | 18,300 | -70 | -0.38% | 39.75K | 14:40:00 | ||
| Interflex | 14,690 | 14,890 | 14,520 | -30 | -0.20% | 166.08K | 14:40:11 | ||
| Intops | 26,750 | 27,100 | 26,600 | -50 | -0.19% | 77.54K | 14:44:52 | ||
| Inzi Display | 1,900 | 1,975 | 1,823 | -19 | -0.99% | 211.98K | 14:19:09 | ||
| IONES | 12,760 | 12,840 | 12,430 | +110 | +0.87% | 84.35K | 14:40:00 | ||
| ISC | 74,100 | 81,400 | 73,500 | -7000 | -8.63% | 725.30K | 14:49:23 | ||
| Itek Semiconductor | 7,650 | 7,690 | 7,580 | +60 | +0.79% | 85.07K | 14:49:44 | ||
| Itm Semiconductor | 19,720 | 19,830 | 19,370 | +120 | +0.61% | 17.51K | 14:40:00 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 1,008 | 1,012 | 1,001 | +6 | +0.60% | 29.01K | 14:19:31 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0.46% | 146.20K | 14:19:07 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,820 | 8,820 | 8,660 | +80 | +0.92% | 18.11K | 14:46:39 | ||
| Jeju Semiconductor | 22,450 | 23,800 | 22,350 | +50 | +0.22% | 1.83M | 14:49:10 | ||
| JI Tech | 4,800.00 | 4,880.00 | 4,770.00 | -30.00 | -0.62% | 154.92K | 14:46:30 | ||
| JMT | 5,840 | 6,020 | 5,410 | +270 | +4.85% | 500.06K | 14:49:55 | ||
| JT | 9,620 | 9,790 | 9,550 | -10 | -0.10% | 84.38K | 14:19:59 | ||
| Justem | 13,170.00 | 13,450.00 | 13,140.00 | -220.00 | -1.64% | 59.72K | 14:40:00 | ||
| Jusung Engineering | 34,900 | 35,200 | 33,300 | +750 | +2.20% | 584.23K | 14:48:10 | ||
| KAON Media | 5,610 | 5,820 | 5,600 | -140 | -2.43% | 133.20K | 14:40:54 | ||
| Kespion | 745 | 770 | 732 | -9 | -1.19% | 74.46K | 14:19:51 | ||
| KH Vatec | 15,460 | 15,850 | 14,490 | +820 | +5.60% | 592.10K | 14:49:57 | ||
| Kisan Telecom | 2,440 | 2,440 | 2,370 | +50 | +2.09% | 93.74K | 14:49:12 | ||
| KMW | 15,340 | 15,550 | 15,080 | +60 | +0.39% | 157.48K | 14:49:12 | ||
| Knj | 19,600 | 20,350 | 19,460 | -500 | -2.49% | 150.57K | 14:43:52 | ||
| Kocom | 4,370 | 4,385 | 4,305 | +45 | +1.04% | 59.95K | 14:44:28 | ||
| KoMiCo | 91,500 | 93,000 | 86,600 | +1400 | +1.55% | 158.04K | 14:46:23 | ||
| Korea Computer | 6,310 | 6,400 | 6,190 | -20 | -0.32% | 141.04K | 14:19:49 | ||
| Korea Robot Manufacturing | 8,450 | 8,530 | 8,390 | +30 | +0.36% | 36.04K | 14:19:13 | ||
| Kortek | 7,980 | 8,070 | 7,580 | +310 | +4.04% | 108.82K | 14:19:57 | ||
| Koses Co Ltd | 15,060 | 15,180 | 14,690 | +10 | +0.07% | 149.28K | 14:47:22 | ||
| Kostecsys | 8,560 | 8,670 | 8,470 | 0 | 0.00% | 14.01K | 14:30:30 | ||
| KOYJ | 1,198 | 1,198 | 1,165 | +3 | +0.25% | 44.94K | 14:44:36 | ||
| KPS | 6,440 | 6,590 | 6,390 | -70 | -1.08% | 31.92K | 14:40:00 | ||
| Kwangmu | 3,355 | 3,450 | 3,310 | -40 | -1.18% | 626.42K | 14:19:58 | ||
| KX HiTech | 1,345 | 1,359 | 1,335 | -1 | -0.07% | 166.37K | 14:46:47 | ||
| LaonPeople | 6,450 | 6,590 | 6,450 | -20 | -0.31% | 55.78K | 14:40:00 | ||
| Laserssel | 9,710.00 | 9,750.00 | 9,480.00 | -10.00 | -0.10% | 178.93K | 14:40:24 | ||
| LB Lusem Co | 6,580 | 6,620 | 6,470 | -20 | -0.30% | 23.91K | 14:30:30 | ||
| LB Semicon | 7,390 | 7,450 | 7,300 | +20 | +0.27% | 185.03K | 14:40:39 | ||
| LDT | 3,115 | 3,150 | 3,110 | -30 | -0.95% | 14.82K | 14:40:00 | ||
| Leeno Industrial | 251,000 | 257,500 | 250,000 | -4000 | -1.57% | 87.34K | 14:42:36 | ||
| LiComm | 2,790 | 3,185 | 2,690 | +295 | +11.82% | 25.51M | 14:49:59 | ||
| Lightron Fiber-Optic Devices | 3,715 | 3,880 | 3,715 | -65 | -1.72% | 974.69K | 14:40:00 | ||
| Linked | 709 | 714 | 698 | +1 | +0.14% | 47.90K | 14:49:56 | ||
| LMS | 6,200 | 6,260 | 6,170 | +20 | +0.32% | 20.77K | 14:40:00 | ||
| LOTVacuum | 20,100 | 20,400 | 20,000 | -150 | -0.74% | 138.31K | 14:46:23 | ||
| LTC | 15,290 | 15,590 | 15,080 | -320 | -2.05% | 153.21K | 14:40:00 | ||
| Lumens | 1,118 | 1,139 | 1,111 | -2 | -0.18% | 42.36K | 14:19:59 | ||
| M2i | 7,260 | 7,270 | 7,190 | 0 | 0.00% | 9.36K | 14:40:00 | ||
| MagaTouch | 5,400.00 | 5,570.00 | 5,220.00 | +190.00 | +3.65% | 572.89K | 14:49:03 | ||
| Mecaro | 10,510 | 10,560 | 10,300 | +10 | +0.10% | 30.40K | 14:43:07 | ||
| Mgen Solutions | 1,960 | 2,030 | 1,944 | -40 | -2.00% | 419.91K | 14:40:00 | ||
| MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 14:48:11 | ||
| Micro Contact Solution | 10,560 | 11,130 | 10,440 | -410 | -3.74% | 120.04K | 14:46:58 | ||
| Micro2Nano | 19,890.00 | 20,550.00 | 19,470.00 | -1410.00 | -6.62% | 1.08M | 14:47:57 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| MK Electron | 11,840 | 12,020 | 11,760 | +60 | +0.51% | 89.88K | 14:42:59 | ||
| MNtech | 16,930 | 17,500 | 16,910 | -70 | -0.41% | 289.32K | 14:46:27 | ||
| Moatech | 4,430 | 4,430 | 4,240 | +125 | +2.90% | 33.53K | 14:44:35 | ||
| Mobase | 3,430 | 3,430 | 3,360 | +40 | +1.18% | 78.84K | 14:40:00 | ||
| MODA-InnoChips | 2,230 | 2,275 | 2,210 | +25 | +1.13% | 19.70K | 14:19:58 | ||
| NainTech | 2,945 | 2,975 | 2,855 | +80 | +2.79% | 407.71K | 14:41:26 | ||
| Namuga | 14,500 | 14,680 | 14,330 | +210 | +1.47% | 175.09K | 14:44:51 | ||
| NC& | 1,725 | 1,797 | 1,711 | -19 | -1.09% | 229.50K | 14:40:00 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3.70% | 982.41K | 14:19:49 | ||
| Neosem | 11,860 | 12,140 | 11,540 | +170 | +1.45% | 906.34K | 14:45:18 | ||
| Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 14:48:12 | ||
| Nepes Ark | 28,850 | 29,400 | 28,550 | -250 | -0.86% | 104.39K | 14:45:55 | ||
| Newflex Tech | 7,780 | 7,950 | 7,460 | +240 | +3.18% | 1.79M | 14:46:22 | ||
| Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 14:48:58 | ||
| Nextin | 66,000 | 67,000 | 65,400 | -600 | -0.90% | 56.90K | 14:46:40 | ||
| Npd | 2,740 | 2,745 | 2,620 | +60 | +2.24% | 174.48K | 14:47:04 | ||
| ODTech | 4,465 | 4,480 | 4,430 | +45 | +1.02% | 6.31K | 14:44:14 | ||
| OE Solutions | 12,640 | 12,810 | 12,560 | -10 | -0.08% | 9.24K | 14:41:57 | ||
| OKins Electronics | 7,010 | 7,220 | 7,000 | -140 | -1.96% | 94.76K | 14:47:58 | ||
| Opticis | 9,220 | 9,350 | 9,220 | -40 | -0.43% | 3.13K | 14:12:04 | ||
| Opticore | 1,228.00 | 1,231.00 | 1,223.00 | +1.00 | +0.08% | 31.58K | 14:40:48 | ||
| Optrontec | 4,530 | 4,625 | 4,455 | +210 | +4.86% | 486.23K | 14:47:26 | ||
| Osung LST | 1,398 | 1,414 | 1,390 | -2 | -0.14% | 199.10K | 14:48:38 | ||
| Pakers | 1,200 | 1,224 | 1,180 | +9 | +0.76% | 11.19K | 14:08:51 | ||
| Pamtek | 3,430.00 | 3,470.00 | 3,385.00 | +20.00 | +0.59% | 130.08K | 14:30:25 | ||
| Partron | 8,030 | 8,030 | 7,920 | +70 | +0.88% | 185.81K | 14:48:22 | ||
| Paru | 634 | 640 | 633 | +1 | +0.16% | 68.02K | 14:17:38 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 30,000 | 31,650 | 29,600 | -1850 | -5.81% | 3.90M | 14:49:10 | ||
| Pims | 3,910 | 4,045 | 3,910 | -55 | -1.39% | 76.45K | 14:40:00 | ||
| Piolink | 14,410 | 14,700 | 14,040 | -290 | -1.97% | 57.21K | 14:42:50 | ||
| Pixelplus | 8,340 | 8,650 | 8,230 | +120 | +1.46% | 22.87K | 14:19:46 | ||
| Poongwon Precision | 8,830.00 | 9,570.00 | 8,620.00 | -280.00 | -3.07% | 976.09K | 14:44:06 | ||
| Power Logics | 8,000 | 8,070 | 7,970 | -20 | -0.25% | 164.22K | 14:43:56 | ||
| Protec | 39,050 | 40,600 | 38,750 | -1600 | -3.94% | 66.13K | 14:45:25 | ||
| PSK | 46,700 | 49,300 | 46,450 | -2050 | -4.21% | 409.43K | 14:44:02 | ||
| PSK | 29,700 | 30,000 | 28,550 | -150 | -0.50% | 323.06K | 14:48:53 | ||
| Puloon Tech | 7,870 | 7,940 | 7,800 | +20 | +0.25% | 24.63K | 14:19:42 | ||
| Purit | 12,550.00 | 12,940.00 | 12,510.00 | -110.00 | -0.87% | 247.89K | 14:48:11 | ||
| QSI | 9,460 | 9,550 | 9,360 | +110 | +1.18% | 34.60K | 14:17:31 | ||
| Qualitas Semiconductor | 30,350.00 | 31,700.00 | 30,100.00 | -850.00 | -2.72% | 204.10K | 14:47:13 | ||
| Ram Tech | 6,000 | 6,030 | 5,820 | -50 | -0.83% | 886.73K | 14:48:48 | ||
| Raontec | 8,880 | 9,120 | 8,820 | -20 | -0.22% | 29.68K | 14:40:00 | ||
| RaonTech | 5,560.00 | 5,730.00 | 5,490.00 | -150.00 | -2.63% | 156.19K | 14:40:00 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,870 | 3,910 | 3,830 | -25 | -0.64% | 33.02K | 14:46:14 | ||
| RN2 Tech | 4,095 | 4,115 | 4,000 | +15 | +0.37% | 5.69K | 14:19:41 | ||
| Rorze Systems | 12,130 | 12,500 | 11,530 | +610 | +5.30% | 302.41K | 14:45:55 | ||
| RS Automation | 19,850 | 20,950 | 19,800 | -1150 | -5.48% | 1.15M | 14:49:54 | ||
| Ryukil C&S Ltd | 2,050 | 2,070 | 2,035 | +5 | +0.24% | 31.98K | 14:42:16 | ||
| S Connect | 1,690 | 1,750 | 1,688 | -42 | -2.42% | 748.32K | 14:49:53 | ||
| S&K Polytec | 2,310 | 2,380 | 2,300 | +5 | +0.22% | 23.14K | 14:19:03 | ||
| S&S Tech | 42,300 | 43,500 | 42,150 | -950 | -2.20% | 134.75K | 14:49:49 | ||
| S-Energy | 1,948 | 1,967 | 1,920 | -5 | -0.26% | 64.10K | 14:40:00 | ||
| Samji Electronics | 9,210 | 9,280 | 9,050 | +160 | +1.77% | 64.04K | 14:49:18 | ||
| Samjin LND | 1,262 | 1,267 | 1,256 | +6 | +0.48% | 52.28K | 14:47:01 | ||
| Samyung ENC | 3,280 | 3,445 | 3,200 | -105 | -3.10% | 213.55K | 14:19:58 | ||
| Sangsin Energy Display Precision | 16,190 | 16,500 | 16,090 | -10 | -0.06% | 62.18K | 14:40:00 | ||
| Sapien Semiconductors | 29,850.00 | 31,450.00 | 29,750.00 | -1350.00 | -4.33% | 735.45K | 14:49:41 | ||
| SatrecInitiative | 51,600 | 58,000 | 48,250 | +700 | +1.38% | 1.13M | 14:49:15 | ||
| Sawnics | 3,500.00 | 3,530.00 | 3,440.00 | +5.00 | +0.14% | 39.23K | 14:47:09 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 1,979 | 2,025 | 1,937 | -9 | -0.45% | 90.87K | 14:19:26 | ||
| Sejin TS | 2,645 | 2,735 | 2,645 | -15 | -0.56% | 7.43K | 14:19:13 | ||
| SemCNS Co | 8,000 | 8,410 | 8,000 | -340 | -4.08% | 2.09M | 14:48:16 | ||
| SensorView | 4,030.00 | 4,175.00 | 4,025.00 | +5.00 | +0.12% | 213.49K | 14:40:00 | ||
| Seojin System | 24,700 | 25,950 | 24,400 | -1200 | -4.63% | 742.22K | 14:48:50 | ||
| Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0.54% | 86.96K | 14:43:50 | ||
| Seoul Semiconductor | 9,840 | 9,870 | 9,740 | +10 | +0.10% | 124.96K | 14:48:05 | ||
| Seoul Viosys | 3,235 | 3,300 | 3,225 | -25 | -0.77% | 14.75K | 14:40:00 | ||
| Seowonintech | 5,800 | 5,820 | 5,750 | +20 | +0.35% | 45.49K | 14:45:54 | ||
| Seronics | 21,550 | 22,250 | 21,400 | -200 | -0.92% | 14.14K | 14:49:03 | ||
| SFA Semicon | 5,640 | 5,740 | 5,630 | -60 | -1.05% | 801.38K | 14:49:11 | ||
| Shin Heung Energy | 10,300 | 10,390 | 10,010 | +130 | +1.28% | 254.33K | 14:40:24 | ||
| Shin Hwa Contech | 4,750 | 4,765 | 4,680 | +25 | +0.53% | 65.95K | 14:44:35 | ||
| Shinwha Intertek | 2,060 | 2,110 | 2,020 | +30 | +1.48% | 91.30K | 14:41:44 | ||
| Sigetronics | 10,360.00 | 10,680.00 | 9,920.00 | +390.00 | +3.91% | 67.38K | 14:41:10 | ||
| Signetics | 1,813 | 1,905 | 1,802 | -25 | -1.36% | 4.92M | 14:49:14 | ||
| Simmtech | 30,700 | 31,850 | 30,650 | -500 | -1.60% | 240.88K | 14:49:43 | ||
| Simmtech Holdings | 2,545 | 2,580 | 2,530 | -30 | -1.17% | 96.46K | 14:40:00 | ||
| Skin N Skin | 718 | 723 | 710 | +3 | +0.42% | 78.14K | 14:18:58 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Smart Radar System | 13,960.00 | 15,420.00 | 13,740.00 | +660.00 | +4.96% | 5.28M | 14:49:55 | ||
| Solid | 5,800 | 5,920 | 5,770 | +20 | +0.35% | 270.22K | 14:40:00 | ||
| Solueta | 1,477 | 1,480 | 1,460 | +7 | +0.48% | 25.91K | 14:13:12 | ||
| Solution Advanced Tech | 2,150 | 2,165 | 2,100 | 0 | 0.00% | 14.15K | 14:30:30 | ||
| SPG | 28,200 | 28,400 | 27,900 | +50 | +0.18% | 112.85K | 14:48:59 | ||
| Spigen Korea | 30,400 | 31,000 | 30,350 | -500 | -1.62% | 4.40K | 14:16:09 | ||
| Stcube | 6,570 | 7,350 | 6,490 | -170 | -2.52% | 1.29M | 14:48:53 | ||
| Sungho Electronics | 1,604 | 1,639 | 1,599 | -8 | -0.50% | 1.07M | 14:48:50 | ||
| Sungwoo Electronics | 2,415 | 2,420 | 2,375 | +5 | +0.21% | 57.43K | 14:42:04 | ||
| Sungwoo Techron Co | 3,640 | 3,645 | 3,545 | +70 | +1.96% | 22.21K | 14:19:44 | ||
| SUNIC SYSTEM | 61,400 | 64,800 | 53,600 | +6800 | +12.45% | 3.72M | 14:49:52 | ||
| Synopex | 8,760 | 9,170 | 8,710 | -350 | -3.84% | 2.10M | 14:48:46 | ||
| System and Application Technologies | 2,195 | 2,210 | 2,170 | +25 | +1.15% | 73.83K | 14:40:00 | ||
| Systems Tech | 36,250 | 37,200 | 35,450 | -300 | -0.82% | 461.48K | 14:47:11 | ||
| TechL | 3,530 | 3,565 | 3,475 | +10 | +0.28% | 9.72K | 14:19:58 | ||
| Techwing | 34,750 | 35,500 | 32,800 | +1350 | +4.04% | 546.19K | 14:48:30 | ||
| Telcon | 775 | 788 | 773 | -8 | -1.02% | 237.50K | 14:40:00 | ||
| Telechips | 26,000 | 27,500 | 25,900 | +400 | +1.56% | 554.35K | 14:49:10 | ||
| TEMC | 19,030.00 | 19,630.00 | 18,870.00 | -320.00 | -1.65% | 210.41K | 14:40:00 | ||
| TEMC CNS | 12,260 | 12,570 | 12,170 | -310 | -2.47% | 74.52K | 14:42:43 | ||
| Tes | 24,300 | 25,100 | 24,150 | -450 | -1.82% | 687.42K | 14:49:41 | ||
| TFE | 37,000.00 | 38,850.00 | 36,400.00 | -50.00 | -0.13% | 96.73K | 14:47:36 | ||
| ThinkwareSystems | 15,540 | 16,120 | 15,540 | 0 | 0.00% | 115.69K | 14:19:57 | ||
| Tiger Elec | 36,500 | 38,500 | 36,150 | -1450 | -3.82% | 124.43K | 14:40:47 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 122,600 | 125,600 | 120,800 | -1800 | -1.45% | 50.92K | 14:46:45 | ||
| Topco Media | 3,320 | 3,320 | 3,180 | +110 | +3.43% | 79.95K | 14:46:09 | ||
| Tovis | 19,020 | 19,410 | 18,900 | +30 | +0.16% | 165.18K | 14:40:00 | ||
| Truen | 10,280.00 | 10,340.00 | 10,190.00 | -10.00 | -0.10% | 28.11K | 14:45:02 | ||
| TSE | 83,200 | 85,800 | 76,300 | +4900 | +6.26% | 583.44K | 14:48:23 | ||
| Ubiquoss | 17,020 | 17,680 | 16,940 | -30 | -0.18% | 48.66K | 14:19:54 | ||
| UI Display | 1,359 | 1,422 | 1,346 | 0 | 0.00% | 757.69K | 14:40:00 | ||
| Uju Electronics | 20,300 | 20,400 | 19,450 | +490 | +2.47% | 29.17K | 14:19:22 | ||
| Unisem | 11,030 | 11,090 | 10,600 | +20 | +0.18% | 1.37M | 14:45:41 | ||
| UniTest | 14,510 | 14,750 | 14,390 | +80 | +0.55% | 98.28K | 14:47:05 | ||
| UTI Inc | 35,100 | 36,400 | 34,050 | -1300 | -3.57% | 137.17K | 14:46:29 | ||
| Vessel | 442 | 450 | 436 | +1 | +0.23% | 646.45K | 14:19:38 | ||
| Viatron Technologies | 8,830 | 8,870 | 8,700 | 0 | 0.00% | 29.91K | 14:45:03 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 47,200 | 48,100 | 47,150 | -1000 | -2.07% | 21.92K | 14:45:33 | ||
| Vissem Electronics | 5,580 | 5,650 | 5,530 | -20 | -0.36% | 51.85K | 14:43:23 | ||
| Vitzrocell | 17,410 | 17,510 | 17,280 | +140 | +0.81% | 32.83K | 14:49:42 | ||
| Wave Electronics | 5,670 | 5,730 | 5,480 | +50 | +0.89% | 20.71K | 14:48:28 | ||
| Welkeeps Hitech | 1,134 | 1,174 | 1,111 | -33 | -2.83% | 58.35K | 14:19:10 | ||
| Winpac | 1,212 | 1,242 | 1,185 | -14 | -1.14% | 853.79K | 14:49:53 | ||
| Wireless Power | 3,070 | 3,085 | 3,030 | 0 | 0.00% | 76.19K | 14:47:05 | ||
| WiSoL | 8,910 | 8,960 | 8,800 | -40 | -0.45% | 87.55K | 14:47:43 | ||
| Wonik IPS | 37,450 | 38,100 | 36,800 | -50 | -0.13% | 196.63K | 14:49:38 | ||
| Wonik Materials | 36,100 | 36,300 | 35,500 | +400 | +1.12% | 16.83K | 14:19:43 | ||
| Wooree E&L | 1,050 | 1,059 | 1,035 | +15 | +1.45% | 172.70K | 14:46:40 | ||
| Woori Net | 7,020 | 7,150 | 6,960 | -80 | -1.13% | 26.57K | 14:18:56 | ||
| Worldex Industry & Trading | 24,050 | 24,350 | 23,900 | -50 | -0.21% | 129.63K | 14:46:38 | ||
| Wot | 10,170.00 | 10,370.00 | 10,120.00 | 0.00 | 0.00% | 285.53K | 14:48:18 | ||
| YAS Co | 12,240 | 12,370 | 11,880 | +190 | +1.58% | 168.31K | 14:46:12 | ||
| YC Corp | 13,840 | 14,500 | 13,730 | -110 | -0.79% | 11.81M | 14:49:55 | ||
| YCChem | 29,050.00 | 30,800.00 | 28,900.00 | -2250.00 | -7.19% | 3.03M | 14:49:58 | ||
| Yest | 21,350 | 22,050 | 21,000 | -750 | -3.39% | 193.11K | 14:47:32 | ||
| YMC | 5,060 | 5,090 | 4,980 | +10 | +0.20% | 135.56K | 14:19:47 | ||
| Youngwoo DSP | 877 | 895 | 870 | -4 | -0.45% | 109.06K | 14:40:00 | ||
| Zaram Tech | 102,000.00 | 106,600.00 | 101,400.00 | -4100.00 | -3.86% | 123.84K | 14:49:44 | ||
| Zinitix | 1,659 | 1,721 | 1,653 | -61 | -3.55% | 254.05K | 14:46:17 |
我的看法
您对于KQ IT H/W的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核