| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,860.00 | 4,925.00 | 5,050.00 | 4,845.00 | -1.32% | 207.13K | 4,860.00-1.32% | 10:12:28 | |
033100 Cheryong Electric Co Ltd | 63,300.00 | 66,500.00 | 70,800.00 | 63,000.00 | -4.81% | 273.59K | 63,300.00-4.81% | 10:23:31 | |
051370 Interflex Co Ltd | 10,760.00 | 11,420.00 | 11,420.00 | 10,640.00 | -5.78% | 88.91K | 10,760.00-5.78% | 10:22:11 | |
441270 Fine M Tec Co Ltd | 9,820.00 | 9,760.00 | 10,380.00 | 9,360.00 | +0.61% | 240.76K | 9,820.00+0.61% | 10:14:37 | |
096630 S Connect Co Ltd | 2,795.00 | 2,930.00 | 2,930.00 | 2,790.00 | -4.61% | 78.47K | 2,795.00-4.61% | 10:25:24 |
| 名称 | 价格 |
|---|---|
065680 Uju Electronics | 39,650.00-2,150-5.14% |
351320 Nexa Dynamics | 1,471.00-53-3.48% |
054040 Korea Computer | 5,400.00-130-2.35% |
033100 Cheryong Electric | 63,300.00-3,200-4.81% |
051370 Interflex | 10,760.00-660-5.78% |
| 名称 | 价格 |
|---|---|
255440 YAS Co | 9,760.00-340-3.37% |
149950 Avatec | 11,920.00-180-1.49% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |
052020 Stcube | 15,260.00-1,170-7.12% |