名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
085670 Newflex Technology Co Ltd | 8,720.00 | 7,570.00 | 9,440.00 | 7,640.00 | +15.19% | 23.68M | 8,720.00+15.19% | 14:49:50 | |
161580 Philoptics Co Ltd | 20,750.00 | 20,300.00 | 21,500.00 | 19,010.00 | +2.22% | 21.4M | 20,750.00+2.22% | 14:49:49 | |
033100 Cheryong Electric Co Ltd | 43,700.00 | 39,800.00 | 49,450.00 | 40,200.00 | +9.80% | 9.67M | 43,700.00+9.80% | 14:49:48 | |
037950 Elcomtec Co Ltd | 1,382.00 | 1,353.00 | 1,425.00 | 1,364.00 | +2.14% | 6.83M | 1,382.00+2.14% | 14:48:19 | |
043260 Sungho Electronics Corp | 2,135.00 | 2,200.00 | 2,235.00 | 2,130.00 | -2.95% | 3.65M | 2,135.00-2.95% | 14:46:50 |
名称 | 价格 | |
---|---|---|
085670 Newflex Tech | 8,720.00 | +1,150 | +15.19%
106080 Hysonic | 5,620.00 | +720 | +14.69%
033100 Cheryong Electric | 43,700.00 | +3,900 | +9.80%
179900 UTI Inc | 34,800.00 | +1,700 | +5.14%
051370 Interflex | 14,490.00 | +560 | +4.02%
名称 | 价格 | |
---|---|---|
052020 Stcube | 5,560.00 | -800 | -12.58%
110990 Digital Imaging Technology | 18,900.00 | -1,950 | -9.35%
290550 DK Tech | 9,400.00 | -650 | -6.47%
060720 KH Vatec | 15,350.00 | -800 | -4.95%
025320 Synopex | 8,900.00 | -360 | -3.89%