| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 6,170.00 | 6,380.00 | 6,240.00 | 6,130.00 | -3.29% | 231.05K | 6,170.00-3.29% | 08:26:08 | |
033100 Cheryong Electric Co Ltd | 50,100.00 | 49,350.00 | 50,700.00 | 49,000.00 | +1.52% | 23.79K | 50,100.00+1.52% | 08:42:25 | |
051370 Interflex Co Ltd | 13,390.00 | 13,250.00 | 13,470.00 | 12,890.00 | +1.06% | 78.78K | 13,390.00+1.06% | 08:26:11 | |
441270 Fine M Tec Co Ltd | 10,260.00 | 10,190.00 | 10,550.00 | 9,950.00 | +0.69% | 221.88K | 10,260.00+0.69% | 08:26:16 | |
096630 S Connect Co Ltd | 860.00 | 840.00 | 860.00 | 839.00 | +2.38% | 80.42K | 860.00+2.38% | 08:25:23 |
| 名称 | 价格 |
|---|---|
065680 Uju Electronics | 28,950.00-900-3.02% |
351320 Nexa Dynamics | 1,138.00-7-0.61% |
054040 Korea Computer | 5,110.00-40-0.78% |
033100 Cheryong Electric | 50,100.00+750+1.52% |
051370 Interflex | 13,390.00+140+1.06% |
| 名称 | 价格 |
|---|---|
255440 YAS Co | 10,690.00-360-3.26% |
149950 Avatec | 10,050.00-10-0.10% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 284.00+13+4.80% |
052020 Stcube | 13,520.00+120+0.90% |