| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 6,990.00 | 7,130.00 | 7,300.00 | 6,980.00 | -1.96% | 637.57K | 6,990.00-1.96% | 14:29:59 | |
033100 Cheryong Electric Co Ltd | 56,300.00 | 54,400.00 | 58,700.00 | 55,400.00 | +3.49% | 724.45K | 56,300.00+3.49% | 14:29:59 | |
051370 Interflex Co Ltd | 12,340.00 | 12,530.00 | 12,550.00 | 12,050.00 | -1.52% | 202.18K | 12,340.00-1.52% | 14:29:59 | |
441270 Fine M Tec Co Ltd | 10,570.00 | 10,270.00 | 10,680.00 | 10,340.00 | +2.92% | 416.89K | 10,570.00+2.92% | 14:29:59 | |
096630 S Connect Co Ltd | 971.00 | 920.00 | 1,031.00 | 907.00 | +5.54% | 5.28M | 971.00+5.54% | 14:29:59 |
| 名称 | 价格 |
|---|---|
065680 Uju Electronics | 32,850.00-600-1.79% |
351320 Nexa Dynamics | 1,144.00-47-3.95% |
054040 Korea Computer | 5,250.00+250+5.00% |
033100 Cheryong Electric | 56,300.00+1,900+3.49% |
051370 Interflex | 12,340.00-190-1.52% |
| 名称 | 价格 |
|---|---|
255440 YAS Co | 11,540.00-230-1.95% |
149950 Avatec | 11,660.00+510+4.57% |
106080 KEM Tech | 558.00-25-4.29% |
115530 CNPlus | 254.00-26-9.29% |
052020 Stcube | 8,870.00+40+0.45% |