| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 14:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,142.00 | 1,143.00 | 1,154.00 | 1,118.00 | -0.09% | 102.16K | 1,142.00-0.09% | 14:29:59 | |
049080 GigaLane Co Ltd | 518.00 | 496.00 | 524.00 | 468.00 | +4.44% | 431.31K | 518.00+4.44% | 14:29:59 | |
225570 Nexon Games Co Ltd | 10,920.00 | 11,070.00 | 10,990.00 | 10,800.00 | -1.36% | 92.61K | 10,920.00-1.36% | 14:29:59 | |
337930 XexyMix Corp | 4,410.00 | 4,550.00 | 4,495.00 | 4,400.00 | -3.08% | 182.52K | 4,410.00-3.08% | 14:29:59 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 4,410.00-140-3.08% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,142.00-1-0.09% |
225570 Nexon Games | 10,920.00-150-1.36% |
092870 Exicon | 31,750.00-100-0.31% |
| 名称 | 价格 |
|---|---|
255440 YAS Co | 11,000.00-190-1.70% |
149950 Avatec | 10,430.00-90-0.86% |
051980 Joongang DNM | 1,613.00-69-4.10% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 279.00-9-3.13% |