| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 22/01 | |
048550 SM Culture & Contents Co Ltd | 1,320.00 | 1,300.00 | 1,325.00 | 1,293.00 | +1.54% | 209.4K | 1,320.00+1.54% | 11:34:35 | |
049080 GigaLane Co Ltd | 540.00 | 551.00 | 559.00 | 535.00 | -2.00% | 235.82K | 540.00-2.00% | 11:28:34 | |
225570 Nexon Games Co Ltd | 12,340.00 | 12,090.00 | 12,440.00 | 12,050.00 | +2.07% | 139.68K | 12,340.00+2.07% | 11:37:11 | |
337930 XexyMix Corp | 5,120.00 | 5,080.00 | 5,140.00 | 5,010.00 | +0.79% | 184.7K | 5,120.00+0.79% | 11:36:01 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 5,140.00+60+1.18% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,321.00+21+1.62% |
225570 Nexon Games | 12,380.00+290+2.40% |
092870 Exicon | 17,900.00-440-2.40% |
| 名称 | 价格 |
|---|---|
255440 YAS Co | 10,420.00-230-2.16% |
149950 Avatec | 9,340.00+50+0.54% |
051980 Joongang DNM | 2,685.00-95-3.42% |
106080 KEM Tech | 694.00-6-0.86% |
115530 CNPlus | 318.00-1-0.31% |