| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 17/03 | |
048550 SM Culture & Contents Co Ltd | 1,131.00 | 1,142.00 | 1,151.00 | 1,118.00 | -0.96% | 49.85K | 1,131.00-0.96% | 11:06:00 | |
049080 GigaLane Co Ltd | 494.00 | 510.00 | 511.00 | 488.00 | -3.14% | 315.51K | 494.00-3.14% | 11:07:39 | |
225570 Nexon Games Co Ltd | 11,050.00 | 11,120.00 | 11,290.00 | 11,030.00 | -0.63% | 63.5K | 11,050.00-0.63% | 10:50:27 | |
337930 XexyMix Corp | 4,440.00 | 4,425.00 | 4,495.00 | 4,405.00 | +0.34% | 60.49K | 4,440.00+0.34% | 11:07:15 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 4,440.00+15+0.34% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,131.00-11-0.96% |
225570 Nexon Games | 11,050.00-70-0.63% |
092870 Exicon | 31,250.00+700+2.29% |
| 名称 | 价格 |
|---|---|
255440 YAS Co | 11,040.00-40-0.36% |
149950 Avatec | 10,270.00+120+1.18% |
051980 Joongang DNM | 1,669.00-16-0.95% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 279.00-8-2.79% |