| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 23/02 | |
048550 SM Culture & Contents Co Ltd | 1,234.00 | 1,238.00 | 1,245.00 | 1,227.00 | -0.32% | 207.61K | 1,234.00-0.32% | 23/02 | |
049080 GigaLane Co Ltd | 383.00 | 376.00 | 390.00 | 358.00 | +1.86% | 973.45K | 383.00+1.86% | 23/02 | |
225570 Nexon Games Co Ltd | 12,140.00 | 12,230.00 | 12,300.00 | 12,130.00 | -0.74% | 153.56K | 12,140.00-0.74% | 23/02 | |
337930 XexyMix Corp | 5,670.00 | 5,550.00 | 5,700.00 | 5,470.00 | +2.16% | 373.06K | 5,670.00+2.16% | 23/02 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 5,670.00+120+2.16% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,234.00-4-0.32% |
225570 Nexon Games | 12,140.00-90-0.74% |
092870 Exicon | 30,900.00+1,300+4.39% |
| 名称 | 价格 |
|---|---|
255440 YAS Co | 11,540.00-230-1.95% |
149950 Avatec | 11,660.00+510+4.57% |
051980 Joongang DNM | 2,250.00-10-0.44% |
106080 KEM Tech | 558.00-25-4.29% |
115530 CNPlus | 254.00-26-9.29% |