名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,223.00 | 1,267.00 | 1,300.00 | 1,211.00 | -3.47% | 972.63K | 1,223.00-3.47% | 16/05 | |
048550 SM Culture & Contents Co Ltd | 1,370.00 | 1,425.00 | 1,436.00 | 1,352.00 | -3.86% | 400.42K | 1,370.00-3.86% | 16/05 | |
049080 GigaLane Co Ltd | 527.00 | 528.00 | 535.00 | 520.00 | -0.19% | 86.45K | 527.00-0.19% | 16/05 | |
225570 Nexon Games Co Ltd | 12,810.00 | 13,360.00 | 13,200.00 | 12,570.00 | -4.12% | 321.92K | 12,810.00-4.12% | 16/05 | |
337930 XexyMix Corp | 5,810.00 | 6,860.00 | 6,280.00 | 5,800.00 | -15.31% | 963.71K | 5,810.00-15.31% | 16/05 |