| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 17/03 | |
048550 SM Culture & Contents Co Ltd | 1,142.00 | 1,143.00 | 1,152.00 | 1,130.00 | -0.09% | 84.9K | 1,142.00-0.09% | 17/03 | |
049080 GigaLane Co Ltd | 510.00 | 517.00 | 528.00 | 509.00 | -1.35% | 313.11K | 510.00-1.35% | 17/03 | |
225570 Nexon Games Co Ltd | 11,120.00 | 11,140.00 | 11,300.00 | 11,090.00 | -0.18% | 98.55K | 11,120.00-0.18% | 17/03 | |
337930 XexyMix Corp | 4,425.00 | 4,440.00 | 4,505.00 | 4,425.00 | -0.34% | 121.07K | 4,425.00-0.34% | 17/03 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 4,425.00-15-0.34% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,142.00-1-0.09% |
225570 Nexon Games | 11,120.00-20-0.18% |
092870 Exicon | 30,550.00-500-1.61% |
| 名称 | 价格 |
|---|---|
255440 YAS Co | 11,080.00-500-4.32% |
149950 Avatec | 10,150.00+470+4.86% |
051980 Joongang DNM | 1,685.00+38+2.31% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 287.00-1-0.35% |