| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 21/01 | |
048550 SM Culture & Contents Co Ltd | 1,301.00 | 1,281.00 | 1,311.00 | 1,280.00 | +1.56% | 243.12K | 1,301.00+1.56% | 14:18:54 | |
049080 GigaLane Co Ltd | 551.00 | 545.00 | 565.00 | 547.00 | +1.10% | 364.3K | 551.00+1.10% | 14:29:59 | |
225570 Nexon Games Co Ltd | 12,090.00 | 12,030.00 | 12,180.00 | 11,980.00 | +0.50% | 174.82K | 12,090.00+0.50% | 14:29:59 | |
337930 XexyMix Corp | 5,080.00 | 5,120.00 | 5,190.00 | 5,020.00 | -0.78% | 231.62K | 5,080.00-0.78% | 14:29:59 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 5,080.00-40-0.78% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,301.00+20+1.56% |
225570 Nexon Games | 12,090.00+60+0.50% |
092870 Exicon | 18,340.00+990+5.71% |
| 名称 | 价格 |
|---|---|
255440 YAS Co | 10,650.00+640+6.39% |
149950 Avatec | 9,290.00+30+0.32% |
051980 Joongang DNM | 2,780.00+640+29.91% |
106080 KEM Tech | 700.00+17+2.49% |
115530 CNPlus | 319.00+1+0.31% |