| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 3,225.00 | 3,385.00 | 3,395.00 | 3,200.00 | -4.73% | 61.08K | 3,225.00-4.73% | 13:46:43 | |
239340 EstAid Corp | 784.00 | 801.00 | 819.00 | 780.00 | -2.12% | 18.71K | 784.00-2.12% | 13:46:05 | |
042000 Cafe24 Corp | 19,540.00 | 19,920.00 | 20,000.00 | 19,500.00 | -1.91% | 50.84K | 19,540.00-1.91% | 13:32:05 | |
089230 The E&M | 2,480.00 | 2,410.00 | 2,620.00 | 2,300.00 | +2.90% | 626.94K | 2,480.00+2.90% | 13:45:07 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 3,225.00-160-4.73% |
239340 EstAid | 784.00-17-2.12% |
079940 Gabia | 31,500.00+150+0.48% |
093320 Kinx | 114,200.00-7,300-6.01% |
143240 Saramin HR | 16,520.00-80-0.48% |
| 名称 | 价格 |
|---|---|
089230 The E&M | 2,480.00+70+2.90% |
053280 Yes24 | 3,230.00+5+0.16% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 19,540.00-380-1.91% |
080010 eSang Networks | 6,790.00-10-0.15% |