| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 3,030.00 | 3,015.00 | 3,030.00 | 2,950.00 | +0.50% | 9.63K | 3,030.00+0.50% | 09:05:35 | |
239340 EstAid Corp | 621.00 | 605.00 | 628.00 | 599.00 | +2.64% | 5.36K | 621.00+2.64% | 09:47:10 | |
042000 Cafe24 Corp | 16,820.00 | 16,690.00 | 17,310.00 | 16,470.00 | +0.78% | 39.93K | 16,820.00+0.78% | 09:57:50 | |
089230 The E&M | 1,410.00 | 1,414.00 | 1,450.00 | 1,391.00 | -0.28% | 53.27K | 1,410.00-0.28% | 09:46:03 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 3,030.00+15+0.50% |
239340 EstAid | 621.00+16+2.64% |
079940 Gabia | 31,000.00+150+0.49% |
093320 Kinx | 135,400.00+5,500+4.23% |
143240 Saramin HR | 15,780.00+220+1.41% |
| 名称 | 价格 |
|---|---|
089230 The E&M | 1,410.00-4-0.28% |
053280 Yes24 | 3,130.00-55-1.73% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 16,820.00+130+0.78% |
080010 eSang Networks | 6,910.00+60+0.88% |