| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 4,495.00 | 4,360.00 | 4,580.00 | 4,460.00 | +3.10% | 204.9K | 4,495.00+3.10% | 14:29:59 | |
239340 EstAid Corp | 1,315.00 | 1,260.00 | 1,370.00 | 1,277.00 | +4.37% | 16.24K | 1,315.00+4.37% | 14:29:59 | |
042000 Cafe24 Corp | 29,800.00 | 28,300.00 | 30,800.00 | 28,750.00 | +5.30% | 161.72K | 29,800.00+5.30% | 14:29:59 | |
089230 The E&M | 1,507.00 | 1,620.00 | 1,750.00 | 1,450.00 | -6.98% | 1.3M | 1,507.00-6.98% | 14:29:59 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 4,495.00+135+3.10% |
239340 EstAid | 1,315.00+55+4.37% |
079940 Gabia | 29,700.00+500+1.71% |
093320 Kinx | 110,500.00+2,500+2.31% |
143240 Saramin HR | 13,580.00+180+1.34% |
| 名称 | 价格 |
|---|---|
089230 The E&M | 1,507.00-113-6.98% |
053280 Yes24 | 3,500.00+60+1.74% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 29,800.00+1,500+5.30% |
080010 eSang Networks | 6,930.00+190+2.82% |