名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
337930 Brand X Co Ltd | 6,200.00 | 6,330.00 | 6,250.00 | 6,040.00 | -2.05% | 213.5K | 6,200.00-2.05% | 14:29:59 | |
239340 EstAid Corp | 1,500.00 | 1,481.00 | 1,500.00 | 1,430.00 | +1.28% | 44.22K | 1,500.00+1.28% | 14:29:59 | |
042000 Cafe24 Corp | 54,800.00 | 56,000.00 | 55,300.00 | 52,900.00 | -2.14% | 258.9K | 54,800.00-2.14% | 14:29:59 | |
089230 The E&M | 798.00 | 800.00 | 818.00 | 788.00 | -0.25% | 31.41K | 798.00-0.25% | 14:29:59 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
名称 | 价格 |
---|---|
337930 Brand X | 6,200.00-130-2.05% |
239340 EstAid | 1,500.00+19+1.28% |
079940 Gabia | 14,720.00-250-1.67% |
093320 Kinx | 72,600.00-100-0.14% |
143240 Saramin HR | 15,510.00-260-1.65% |
名称 | 价格 |
---|---|
089230 The E&M | 798.00-2-0.25% |
053280 Yes24 | 4,225.00-30-0.71% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 54,800.00-1,200-2.14% |
080010 eSang Networks | 5,330.00-20-0.37% |