| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 5,140.00 | 5,080.00 | 5,250.00 | 5,010.00 | +1.18% | 356.38K | 5,140.00+1.18% | 23/01 | |
239340 EstAid Corp | 1,752.00 | 1,723.00 | 1,802.00 | 1,702.00 | +1.68% | 287.33K | 1,752.00+1.68% | 23/01 | |
042000 Cafe24 Corp | 33,700.00 | 31,550.00 | 33,800.00 | 31,600.00 | +6.81% | 273.65K | 33,700.00+6.81% | 23/01 | |
089230 The E&M | 1,200.00 | 1,155.00 | 1,234.00 | 1,101.00 | +3.90% | 320.62K | 1,200.00+3.90% | 23/01 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 5,140.00+60+1.18% |
239340 EstAid | 1,752.00+29+1.68% |
079940 Gabia | 32,600.00+900+2.84% |
093320 Kinx | 130,900.00+9,900+8.18% |
143240 Saramin HR | 13,200.00+400+3.13% |
| 名称 | 价格 |
|---|---|
089230 The E&M | 1,200.00+45+3.90% |
053280 Yes24 | 3,595.00+80+2.28% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 33,700.00+2,150+6.81% |
080010 eSang Networks | 6,880.00+170+2.53% |