| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 3,310.00 | 3,385.00 | 3,395.00 | 3,280.00 | -2.22% | 28.09K | 3,310.00-2.22% | 10:23:18 | |
239340 EstAid Corp | 792.00 | 801.00 | 819.00 | 780.00 | -1.12% | 11.49K | 792.00-1.12% | 10:29:18 | |
042000 Cafe24 Corp | 19,790.00 | 19,920.00 | 20,000.00 | 19,500.00 | -0.65% | 21.41K | 19,790.00-0.65% | 10:28:50 | |
089230 The E&M | 2,385.00 | 2,410.00 | 2,570.00 | 2,300.00 | -1.04% | 325.27K | 2,385.00-1.04% | 10:26:56 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 3,310.00-75-2.22% |
239340 EstAid | 792.00-9-1.12% |
079940 Gabia | 31,750.00+400+1.28% |
093320 Kinx | 112,000.00-9,500-7.82% |
143240 Saramin HR | 16,500.00-100-0.60% |
| 名称 | 价格 |
|---|---|
089230 The E&M | 2,385.00-25-1.04% |
053280 Yes24 | 3,110.00-115-3.57% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 19,790.00-130-0.65% |
080010 eSang Networks | 6,840.00+40+0.59% |