| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 1,768.00 | 1,848.00 | 1,822.00 | 1,710.00 | -4.33% | 108.14K | 1,768.00-4.33% | 14:17:08 | |
239340 EstAid Corp | 1,767.00 | 1,799.00 | 1,801.00 | 1,749.00 | -1.78% | 3.51K | 1,767.00-1.78% | 14:06:12 | |
042000 Cafe24 Corp | 14,210.00 | 16,680.00 | 15,030.00 | 14,000.00 | -14.81% | 246.78K | 14,210.00-14.81% | 14:29:59 | |
089230 The E&M | 2,355.00 | 2,430.00 | 2,445.00 | 2,255.00 | -3.09% | 327.72K | 2,355.00-3.09% | 14:15:01 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 1,768.00-80-4.33% |
239340 EstAid | 1,767.00-32-1.78% |
079940 Gabia | 49,300.00-100-0.20% |
093320 Kinx | 175,100.00-200-0.11% |
143240 Saramin HR | 14,960.00-430-2.79% |
| 名称 | 价格 |
|---|---|
089230 The E&M | 2,355.00-75-3.09% |
053280 Yes24 | 2,700.00-15-0.55% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 14,210.00-2,470-14.81% |
080010 eSang Networks | 6,430.00-100-1.53% |