| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 5,200.00 | 5,140.00 | 5,240.00 | 5,130.00 | +1.17% | 293.44K | 5,200.00+1.17% | 14:29:59 | |
239340 EstAid Corp | 1,754.00 | 1,752.00 | 1,766.00 | 1,700.00 | +0.11% | 125.16K | 1,754.00+0.11% | 14:29:59 | |
042000 Cafe24 Corp | 36,300.00 | 33,700.00 | 36,400.00 | 34,000.00 | +7.72% | 474.63K | 36,300.00+7.72% | 14:29:59 | |
089230 The E&M | 1,178.00 | 1,200.00 | 1,205.00 | 1,169.00 | -1.83% | 200.58K | 1,178.00-1.83% | 14:29:59 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 价格 |
|---|---|
337930 XexyMix | 5,200.00+60+1.17% |
239340 EstAid | 1,754.00+2+0.11% |
079940 Gabia | 33,050.00+450+1.38% |
093320 Kinx | 131,500.00+600+0.46% |
143240 Saramin HR | 13,270.00+70+0.53% |
| 名称 | 价格 |
|---|---|
089230 The E&M | 1,178.00-22-1.83% |
053280 Yes24 | 3,630.00+35+0.97% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 36,300.00+2,600+7.72% |
080010 eSang Networks | 7,020.00+140+2.03% |