名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
030350 Dragonfly GF Co Ltd | 381.00 | 345.00 | 435.00 | 345.00 | +10.43% | 17.27M | 381.00+10.43% | 14:47:12 | |
432430 YLab Corp | 14,880.00 | 16,900.00 | 17,470.00 | 14,060.00 | -11.95% | 5.48M | 14,880.00-11.95% | 14:49:59 | |
207760 Mr Blue Corp | 2,730.00 | 2,860.00 | 3,000.00 | 2,600.00 | -4.55% | 5.01M | 2,730.00-4.55% | 14:45:14 | |
033790 Skymoons Technology Inc. | 8,170.00 | 8,900.00 | 9,200.00 | 7,690.00 | -8.20% | 2.37M | 8,170.00-8.20% | 14:49:21 | |
064260 Danal Co Ltd | 3,945.00 | 3,955.00 | 3,995.00 | 3,880.00 | -0.25% | 1.12M | 3,945.00-0.25% | 14:48:15 |
名称 | 价格 |
---|---|
030350 Dragonfly GF | 381.00+36+10.43% |
112040 WeMade Entertainment | 42,700.00+2,600+6.48% |
023770 Playwith | 6,860.00+290+4.41% |
068100 KWeather | 5,170.00+160.00+3.19% |
101730 Wemade Max | 9,860.00+290+3.03% |
名称 | 价格 |
---|---|
432430 YLab | 14,880.00-2,020.00-11.95% |
033790 Skymoons | 8,170.00-730-8.20% |
043610 Genie Music | 2,870.00-180-5.90% |
417180 Finger Story | 3,440.00-170.00-4.71% |
207760 Mr Blue | 2,730.00-130-4.55% |