| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 935.00 | 938.00 | 943.00 | 926.00 | -0.32% | 157.69K | 935.00-0.32% | 10:54:56 | |
038460 BioSmart Co Ltd | 2,635.00 | 2,735.00 | 2,770.00 | 2,635.00 | -3.66% | 130.16K | 2,635.00-3.66% | 10:50:47 | |
121890 SD System Co Ltd | 1,970.00 | 1,993.00 | 2,100.00 | 1,909.00 | -1.15% | 20.93K | 1,970.00-1.15% | 10:50:55 | |
263800 Datasolution Inc | 4,530.00 | 4,510.00 | 4,610.00 | 4,440.00 | +0.44% | 26.07K | 4,530.00+0.44% | 10:16:05 | |
448710 Cots Technology Co Ltd | 12,740.00 | 13,210.00 | 13,210.00 | 12,500.00 | -3.56% | 35.25K | 12,740.00-3.56% | 10:51:53 |
| 名称 | 价格 |
|---|---|
263800 Datasolution | 4,530.00+20+0.44% |
129890 Abko | 935.00-3-0.32% |
148250 RN2 Tech | 2,635.00-15-0.57% |
038460 BioSmart | 2,635.00-100-3.66% |
093190 Bixolon | 8,010.00-660-7.61% |
| 名称 | 价格 |
|---|---|
121890 SD System | 1,970.00-23-1.15% |
448710 Cots Technology | 12,740.00-470-3.56% |
347890 MX On Corp | 4,950.00-130-2.56% |
096690 ARoot | 5,760.00-200-3.36% |
424960 Smart Radar System | 4,500.00-220-4.66% |