| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 936.00 | 953.00 | 952.00 | 923.00 | -1.78% | 307.09K | 936.00-1.78% | 11:18:54 | |
038460 BioSmart Co Ltd | 4,130.00 | 4,060.00 | 4,310.00 | 3,910.00 | +1.72% | 1.52M | 4,130.00+1.72% | 11:19:25 | |
121890 SD System Co Ltd | 1,604.00 | 1,620.00 | 1,680.00 | 1,565.00 | -0.99% | 7.62K | 1,604.00-0.99% | 11:05:20 | |
263800 Datasolution Inc | 4,630.00 | 4,830.00 | 4,800.00 | 4,570.00 | -4.14% | 124.26K | 4,630.00-4.14% | 11:18:17 | |
448710 Cots Technology Co Ltd | 18,890.00 | 19,730.00 | 19,700.00 | 18,410.00 | -4.26% | 110.42K | 18,890.00-4.26% | 11:19:51 |
| 名称 | 价格 |
|---|---|
263800 Datasolution | 4,630.00-200-4.14% |
129890 Abko | 936.00-17-1.78% |
148250 RN2 Tech | 3,145.00-80-2.48% |
038460 BioSmart | 4,130.00+70+1.72% |
093190 Bixolon | 5,960.00-40-0.67% |
| 名称 | 价格 |
|---|---|
121890 SD System | 1,604.00-16-0.99% |
448710 Cots Technology | 18,890.00-840.00-4.26% |
347890 M2i | 7,200.00+170+2.42% |
096690 ARoot | 1,591.00-21-1.30% |
424960 Smart Radar System | 8,170.00-200.00-2.39% |