| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 14:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,142.00 | 1,143.00 | 1,152.00 | 1,130.00 | -0.09% | 84.9K | 1,142.00-0.09% | 14:29:59 | |
408900 Studio Mir Co Ltd | 2,415.00 | 2,380.00 | 2,440.00 | 2,370.00 | +1.47% | 89.86K | 2,415.00+1.47% | 14:29:59 | |
035760 CJ ENM Co Ltd | 63,500.00 | 63,800.00 | 64,500.00 | 63,400.00 | -0.47% | 35.71K | 63,500.00-0.47% | 14:29:59 | |
058400 Korea New Network Corp | 746.00 | 746.00 | 754.00 | 736.00 | 0.00% | 325K | 746.000.00% | 14:29:59 |
| 名称 | 价格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,142.00-1-0.09% |
035760 CJ ENM | 63,500.00-300-0.47% |
408900 Studio Mir | 2,415.00+35.00+1.47% |
122450 KX Innovation | 3,280.00+80+2.50% |
| 名称 | 价格 |
|---|---|
040300 YTN | 3,240.00-5-0.15% |
131100 TN Entertainment | 1,323.00+1+0.08% |
058400 Korea New Network | 746.000.000.00% |
033830 Taegu Broadcasting | 605.00-4-0.66% |
039340 Korea Business News | 4,995.00-125-2.44% |