| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 25/03 | |
048550 SM Culture & Contents Co Ltd | 1,145.00 | 1,143.00 | 1,161.00 | 1,085.00 | +0.17% | 97.95K | 1,145.00+0.17% | 25/03 | |
408900 Studio Mir Co Ltd | 2,310.00 | 2,325.00 | 2,370.00 | 2,255.00 | -0.65% | 78.25K | 2,310.00-0.65% | 25/03 | |
035760 CJ ENM Co Ltd | 60,100.00 | 59,100.00 | 60,500.00 | 59,400.00 | +1.69% | 33.23K | 60,100.00+1.69% | 25/03 | |
058400 Korea New Network Corp | 747.00 | 736.00 | 750.00 | 738.00 | +1.49% | 165.4K | 747.00+1.49% | 25/03 |
| 名称 | 价格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,145.00+2+0.17% |
035760 CJ ENM | 60,100.00+1,000+1.69% |
408900 Studio Mir | 2,310.00-15-0.65% |
122450 KX Innovation | 3,205.00+25+0.79% |
| 名称 | 价格 |
|---|---|
040300 YTN | 3,245.00+75+2.37% |
131100 TN Entertainment | 1,301.00+2+0.15% |
058400 Korea New Network | 747.00+11+1.49% |
033830 Taegu Broadcasting | 606.00+4+0.66% |
039340 Korea Business News | 5,010.00+20+0.40% |