名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,435.00 | 3,390.00 | 3,655.00 | 3,430.00 | +1.33% | 8.53M | 3,435.00+1.33% | 13:07:30 | |
408900 Studio Mir Co Ltd | 5,060.00 | 5,490.00 | 5,620.00 | 5,040.00 | -7.83% | 711.94K | 5,060.00-7.83% | 13:27:31 | |
033830 Taegu Broadcasting Corp | 924.00 | 940.00 | 941.00 | 916.00 | -1.70% | 150.2K | 924.00-1.70% | 13:02:23 | |
048550 SM Culture & Contents Co Ltd | 1,683.00 | 1,682.00 | 1,692.00 | 1,673.00 | +0.06% | 94.49K | 1,683.00+0.06% | 13:06:15 | |
040300 YTN | 3,685.00 | 3,760.00 | 3,800.00 | 3,625.00 | -1.99% | 87.42K | 3,685.00-1.99% | 13:06:21 |
名称 | 价格 | |
---|---|---|
066790 Korea Cable TV Chung Buk System | 3,435.00 | +45 | +1.33%
035760 CJ ENM | 76,400.00 | +700 | +0.92%
122450 KX Innovation | 4,740.00 | +5 | +0.11%
048550 SM Culture & Contents | 1,683.00 | +1 | +0.06%
058400 Korea New Network | 881.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
408900 Studio Mir | 5,060.00 | -430.00 | -7.83%
040300 YTN | 3,685.00 | -75 | -1.99%
033830 Taegu Broadcasting | 924.00 | -16 | -1.70%
131100 TN Entertainment | 1,765.00 | -16 | -0.90%
039340 Korea Business News | 5,830.00 | -30 | -0.51%