| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 21/05 | |
048550 SM Culture & Contents Co Ltd | 1,037.00 | 1,022.00 | 1,038.00 | 1,010.00 | +1.47% | 129.93K | 1,037.00+1.47% | 10:55:27 | |
408900 Studio Mir Co Ltd | 2,135.00 | 2,000.00 | 2,150.00 | 2,030.00 | +6.75% | 118.52K | 2,135.00+6.75% | 10:55:36 | |
035760 CJ ENM Co Ltd | 42,350.00 | 40,350.00 | 43,550.00 | 40,550.00 | +4.96% | 61.23K | 42,350.00+4.96% | 10:55:46 | |
058400 Korea New Network Corp | 614.00 | 603.00 | 619.00 | 603.00 | +1.82% | 260.49K | 614.00+1.82% | 10:23:46 |
| 名称 | 价格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,037.00+15+1.47% |
035760 CJ ENM | 42,350.00+2,000+4.96% |
408900 Studio Mir | 2,135.00+135+6.75% |
122450 KX Innovation | 3,150.00+180+6.06% |
| 名称 | 价格 |
|---|---|
040300 YTN | 2,925.00+40+1.39% |
131100 TN Entertainment | 1,114.00-15-1.33% |
058400 Korea New Network | 614.00+11+1.82% |
033830 Taegu Broadcasting | 488.00-17-3.37% |
039340 Korea Business News | 4,730.00-5-0.11% |