| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 16/06 | |
048550 SM Culture & Contents Co Ltd | 1,271.00 | 1,201.00 | 1,271.00 | 1,202.00 | +5.83% | 656.89K | 1,271.00+5.83% | 12:51:28 | |
408900 Studio Mir Co Ltd | 1,572.00 | 1,485.00 | 1,680.00 | 1,455.00 | +5.86% | 803.87K | 1,572.00+5.86% | 13:05:35 | |
035760 CJ ENM Co Ltd | 38,800.00 | 37,800.00 | 39,250.00 | 37,400.00 | +2.65% | 42.73K | 38,800.00+2.65% | 13:43:30 | |
058400 Korea New Network Corp | 612.00 | 580.00 | 619.00 | 577.00 | +5.52% | 421.52K | 612.00+5.52% | 13:43:30 |
| 名称 | 价格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,271.00+70+5.83% |
035760 CJ ENM | 38,800.00+1,000+2.65% |
408900 Studio Mir | 1,572.00+87+5.86% |
122450 KX Innovation | 2,810.00-45-1.58% |
| 名称 | 价格 |
|---|---|
040300 YTN | 2,450.00+110+4.70% |
131100 TN Entertainment | 852.00-32-3.62% |
058400 Korea New Network | 612.00+32+5.52% |
033830 Taegu Broadcasting | 400.000.000.00% |
039340 Korea Business News | 4,705.00-30-0.63% |