| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 10/07 | |
048550 SM Culture & Contents Co Ltd | 1,543.00 | 1,606.00 | 1,609.00 | 1,515.00 | -3.92% | 649.45K | 1,543.00-3.92% | 10/07 | |
408900 Studio Mir Co Ltd | 1,111.00 | 1,035.00 | 1,113.00 | 1,037.00 | +7.34% | 38.88K | 1,111.00+7.34% | 10/07 | |
035760 CJ ENM Co Ltd | 32,200.00 | 34,050.00 | 33,700.00 | 32,200.00 | -5.43% | 92.03K | 32,200.00-5.43% | 10/07 | |
058400 Korea New Network Corp | 544.00 | 544.00 | 550.00 | 532.00 | 0.00% | 0 | 544.000.00% | 10/07 |
| 名称 | 价格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,543.00-63-3.92% |
035760 CJ ENM | 32,200.00-1,850-5.43% |
408900 Studio Mir | 1,111.00+76+7.34% |
122450 KX Innovation | 2,665.000.000.00% |
| 名称 | 价格 |
|---|---|
040300 YTN | 2,050.00+30+1.49% |
131100 TN Entertainment | 811.00+3+0.37% |
058400 Korea New Network | 544.000.000.00% |
033830 Taegu Broadcasting | 1,643.00+15+0.92% |
039340 Korea Business News | 4,775.00-20-0.42% |