214.66 | 214.46 | 215.52 | 214.46 | 623.04M | +0.46% | |
213.67 | 214.20 | 214.97 | 213.67 | 527.45M | -0.04% | |
213.76 | 213.42 | 214.16 | 213.37 | 592.57M | +0.19% | |
213.36 | 213.87 | 214.01 | 212.97 | 571.65M | -0.45% | |
214.33 | 213.40 | 214.59 | 213.16 | 1.02B | +0.46% | |
213.35 | 212.84 | 213.35 | 212.42 | 944.83M | +0.42% | |
212.46 | 216.45 | 216.45 | 211.91 | 708.14M | -1.35% | |
215.36 | 215.11 | 215.57 | 214.79 | 403.11M | +0.12% | |
215.10 | 215.55 | 215.92 | 215.04 | 446.63M | -0.12% | |
215.36 | 216.43 | 216.84 | 215.26 | 686.33M | -0.77% | |
217.04 | 217.25 | 217.37 | 216.30 | 595.68M | -0.08% | |
217.21 | 217.86 | 217.89 | 216.48 | 628.18M | -0.54% | |
218.38 | 219.63 | 219.63 | 217.82 | 761.41M | -0.56% | |
219.60 | 219.87 | 220.39 | 219.07 | 773.06M | -0.43% | |
220.54 | 219.28 | 220.55 | 219.28 | 699.43M | +0.41% | |
219.64 | 219.86 | 220.10 | 219.36 | 917.65M | -0.30% | |
220.29 | 220.53 | 220.64 | 219.34 | 1.12B | -0.38% | |
221.12 | 220.35 | 221.57 | 220.00 | 642.46M | +0.39% | |
220.27 | 219.42 | 220.27 | 219.06 | 630.42M | +0.42% | |
219.34 | 218.97 | 219.71 | 218.66 | 445.16M | +0.28% | |
218.73 | 217.95 | 218.81 | 217.89 | 420.84M | +0.69% | |
217.24 | 218.19 | 218.19 | 217.01 | 534.83M | -0.68% | |
218.73 | 218.89 | 219.39 | 218.39 | 503.28M | 0.00% | |
218.73 | 217.94 | 219.31 | 217.66 | 537.51M | +0.25% | |
218.19 | 221.98 | 221.98 | 218.11 | 547.42M | -1.90% | |
222.42 | 222.60 | 223.34 | 222.39 | 547.13M | -0.04% | |
222.51 | 223.36 | 223.94 | 222.51 | 570.02M | -0.38% | |
223.35 | 221.46 | 223.35 | 221.46 | 634.16M | +1.00% | |
221.14 | 220.59 | 221.70 | 220.30 | 680.15M | +0.45% | |
220.14 | 220.76 | 220.86 | 219.94 | 474.51M | +2.55% |