马来西亚股市收低;截至收盘富时大马吉隆坡综合指数下跌0.17%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TENA 国家能源 | 13.66 | 13.98 | 13.90 | 13.02 | -2.29% | 25.39M | 13.66-2.29% | 29/11 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.00 | 3.98 | 4.05 | 3.97 | +0.50% | 1.52M | 4.00+0.50% | 29/11 | |
DNEX Dagang Nexchange Bhd | 0.345 | 0.35 | 0.355 | 0.345 | -2.86% | 3.21M | 0.345-2.86% | 29/11 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.28 | 2.31 | 2.34 | 2.28 | -1.30% | 6.77M | 2.28-1.30% | 29/11 | |
CAPI Capital A Berhad | 1.00 | 1.09 | 1.08 | 1.00 | -8.26% | 38.72M | 1.00-8.26% | 29/11 | |
PDZH PDZ Holdings Bhd | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | 730K | 0.0450.00% | 29/11 | |
DIAL Dialog Group Bhd | 1.85 | 1.88 | 1.89 | 1.84 | -1.60% | 8.06M | 1.85-1.60% | 29/11 | |
AIRX AirAsia X Bhd | 1.92 | 2.04 | 2.03 | 1.88 | -5.88% | 12.6M | 1.92-5.88% | 29/11 |