- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TENA 国家能源 | 14.80 | 14.80 | 14.84 | 14.60 | 0.00% | 3.82M | 14.800.00% | 05/05 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.45 | 4.31 | 4.47 | 4.29 | +3.25% | 9.71M | 4.45+3.25% | 05/05 | |
DNEX Dagang Nexchange Bhd | 0.315 | 0.305 | 0.32 | 0.305 | +3.28% | 21.83M | 0.315+3.28% | 05/05 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.17 | 2.16 | 2.19 | 2.15 | +0.46% | 5.92M | 2.17+0.46% | 05/05 | |
CAPI Capital A Berhad | 0.425 | 0.43 | 0.435 | 0.415 | -1.16% | 20.97M | 0.425-1.16% | 05/05 | |
PDZH PDZ Holdings Bhd | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | 20.5K | 0.0250.00% | 05/05 | |
DIAL Dialog Group Bhd | 2.29 | 2.33 | 2.34 | 2.28 | -1.72% | 11.83M | 2.29-1.72% | 05/05 | |
AIRX AirAsia X Bhd | 1.22 | 1.23 | 1.22 | 1.20 | -0.81% | 26.06M | 1.22-0.81% | 05/05 |
| 名称 | 价格 |
|---|---|
PDZH PDZ Holdings Bhd | 0.0250.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.040.000.00% |
| 名称 | 价格 |
|---|---|
MTNC Metronic Global Bhd | 0.01+0.005+100.00% |
LFEC LFE Corp | 0.1550.000.00% |
LOTS Lotus Circular Bhd | 0.250.000.00% |
HAPS Hap Seng Consolidated | 2.91+0.02+0.69% |
OLYM Olympia Industries Bhd | 0.060.000.00% |