马来西亚股市收低;截至收盘富时大马吉隆坡综合指数下跌0.17%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TENA 国家能源 | 11.62 | 11.60 | 11.66 | 11.54 | +0.17% | 3.82M | 11.62+0.17% | 16:25:25 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.76 | 3.87 | 3.85 | 3.62 | -2.84% | 9.53M | 3.76-2.84% | 15:46:24 | |
DNEX Dagang Nexchange Bhd | 0.39 | 0.40 | 0.405 | 0.38 | -2.50% | 41.91M | 0.39-2.50% | 16:39:24 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.76 | 2.77 | 2.81 | 2.74 | -0.36% | 12.33M | 2.76-0.36% | 16:26:15 | |
CAPI Capital A Berhad | 0.655 | 0.67 | 0.675 | 0.65 | -2.24% | 10.67M | 0.655-2.24% | 16:06:38 | |
PDZH PDZ Holdings Bhd | 0.035 | 0.04 | 0.04 | 0.035 | -12.50% | 949.4K | 0.035-12.50% | 15:26:12 | |
DIAL Dialog Group Bhd | 2.39 | 2.35 | 2.39 | 2.33 | +1.70% | 6.85M | 2.39+1.70% | 16:19:22 | |
AIRX AirAsia X Bhd | 1.19 | 1.25 | 1.26 | 1.19 | -4.80% | 3.32M | 1.19-4.80% | 16:37:22 |
名称 | 价格 | |
---|---|---|
PDZH PDZ Holdings Bhd | 0.035 | -0.005 | -12.50%
APFT APFT | 0.005 | 0.00 | 0.00%
YFGB YFG Bhd | 0.005 | 0.00 | 0.00%
SUTR Sumatec Resources Bhd | 0.005 | 0.00 | 0.00%
EVDB Evd Bhd | 0.12 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
MTNC Metronic Global Bhd | 0.015 | 0.00 | 0.00%
LFEC LFE Corp | 0.17 | 0.00 | 0.00%
MESB MESB Bhd | 0.445 | -0.010 | -2.20%
HAPS Hap Seng Consolidated | 4.24 | -0.08 | -1.85%
OLYM Olympia Industries Bhd | 0.08 | 0.00 | 0.00%