劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Katilim (KATLM)

土耳其伊斯坦布尔
货币 TRY
免责声明
3,085.17
+115.71(+3.90%)
闭盘

Katilim历史数据

时间范围
Daily
2021-11-23 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
3,085.172,991.253,085.172,978.23374.30M+3.90%
2,969.462,987.493,008.592,955.73287.33M-0.33%
2,979.153,032.183,083.042,969.06462.20M-1.75%
3,032.182,969.223,045.902,930.18471.88M+2.12%
2,969.223,054.323,062.672,924.69433.53M-1.73%
3,021.573,009.473,093.092,974.49634.63M+1.14%
2,987.412,828.482,987.412,802.28601.01M+6.50%
2,804.992,862.912,888.802,652.51690.01M-0.04%
2,806.182,876.212,982.662,782.85730.18M-5.42%
2,966.873,321.753,345.112,960.58496.32M-9.18%
3,266.583,196.893,438.503,035.39708.93M-1.40%
3,312.983,691.833,824.523,288.061.02B-8.42%
3,617.723,459.423,617.723,439.60955.43M+5.69%
3,422.853,448.973,467.183,394.49942.44M+0.45%
3,407.633,365.993,407.633,350.36758.87M+2.74%
3,316.813,248.673,339.903,248.67805.25M+3.03%
3,219.423,225.343,236.583,157.95930.73M+0.26%
3,211.003,152.873,255.213,152.871.09B+2.52%
3,132.223,107.093,147.203,096.59954.54M+1.35%
3,090.423,044.933,100.243,028.53908.05M+3.12%
2,996.992,997.193,009.012,960.24554.61M+0.42%
2,984.432,981.083,011.872,979.76627.58M+1.16%
2,950.282,920.642,963.582,920.64695.49M+1.54%
2,905.602,861.952,918.132,861.95799.99M+2.62%
2,831.502,846.792,867.272,821.77733.07M-0.54%
2,846.752,777.292,849.622,774.49633.35M+3.04%
2,762.652,797.412,797.412,740.29685.48M-2.33%
2,828.422,822.522,846.602,795.08628.21M+0.69%
2,808.902,780.432,831.402,780.43904.28M+2.44%
2,741.952,677.922,756.782,663.941.08B-11.12%
最高:
3,824.52
涨跌幅:
0.00
平均:
3,042.58
差价:
1,172.01
最低:
2,652.51
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。