| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.40 | 28.92 | 29.40 | 28.44 | +1.66% | 43.32M | 29.40+1.66% | 27/03 | |
THYAO Turk Hava Yollari AO | 294.00 | 293.50 | 295.50 | 290.50 | +0.17% | 30.17M | 294.00+0.17% | 27/03 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.90 | 26.90 | 27.94 | 26.78 | +3.72% | 105.28M | 27.90+3.72% | 27/03 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 330.75 | 338.00 | 341.00 | 328.00 | -2.14% | 14.93M | 330.75-2.14% | 27/03 | |
SASA SASA Polyester Sanayi AS | 2.33 | 2.39 | 2.41 | 2.29 | -2.51% | 1.48B | 2.33-2.51% | 27/03 |
| 名称 | 价格 |
|---|---|
KRDMD Kardemir D | 29.40+0.480+1.66% |
FROTO Ford Otosan | 103.80+1.10+1.07% |
ASELS Aselsan | 330.75-7.25-2.14% |
AYGAZ Aygaz AS | 228.80-1.70-0.74% |
VESBE Vestel Beyaz | 6.99-0.060-0.85% |
| 名称 | 价格 |
|---|---|
TKFEN Tekfen Holding | 97.70+4.35+4.66% |
PGSUS Pegasus Hava Tasimaciligi | 177.00-0.600-0.34% |
THYAO THY | 294.00+0.50+0.17% |
ERBOS ERBOSAN | 180.90-1.70-0.93% |
TTRAK Turk Traktor | 450.00-3.50-0.77% |