| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 37.12 | 36.90 | 37.36 | 36.78 | +0.60% | 14.44M | 37.12+0.60% | 16:10:47 | |
THYAO Turk Hava Yollari AO | 317.25 | 320.50 | 320.25 | 316.00 | -1.01% | 7.9M | 317.25-1.01% | 16:08:56 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 33.74 | 33.60 | 33.82 | 33.40 | +0.42% | 25.49M | 33.74+0.42% | 15:55:57 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 421.50 | 415.00 | 424.75 | 414.25 | +1.57% | 10.07M | 421.50+1.57% | 16:00:02 | |
SASA SASA Polyester Sanayi AS | 3.37 | 3.33 | 3.41 | 3.30 | +1.20% | 1.63B | 3.37+1.20% | 16:11:42 |
| 名称 | 价格 |
|---|---|
KRDMD Kardemir D | 37.12+0.220+0.60% |
FROTO Ford Otosan | 100.90-1.70-1.66% |
ASELS Aselsan | 421.50+6.50+1.57% |
AYGAZ Aygaz AS | 283.00+0.25+0.09% |
VESBE Vestel Beyaz | 7.34-0.110-1.48% |
| 名称 | 价格 |
|---|---|
TKFEN Tekfen Holding | 142.60+1.30+0.92% |
PGSUS Pegasus Hava Tasimaciligi | 183.50-2.500-1.34% |
THYAO THY | 317.25-3.25-1.01% |
ERBOS ERBOSAN | 198.40+0.10+0.05% |
TTRAK Turk Traktor | 463.50-6.75-1.44% |