| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.60 | 29.38 | 29.66 | 28.68 | +0.75% | 46.16M | 29.60+0.75% | 26/01 | |
THYAO Turk Hava Yollari AO | 299.25 | 301.00 | 302.75 | 296.00 | -0.58% | 46.07M | 299.25-0.58% | 26/01 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.60 | 27.06 | 27.68 | 26.74 | +2.00% | 178.99M | 27.60+2.00% | 26/01 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 323.25 | 300.75 | 324.25 | 300.75 | +7.48% | 64.69M | 323.25+7.48% | 26/01 | |
SASA SASA Polyester Sanayi AS | 2.50 | 2.40 | 2.52 | 2.37 | +4.17% | 4.16B | 2.50+4.17% | 26/01 |
| 名称 | 价格 |
|---|---|
KRDMD Kardemir D | 29.60+0.220+0.75% |
FROTO Ford Otosan | 107.80+2.70+2.57% |
ASELS Aselsan | 323.25+22.50+7.48% |
AYGAZ Aygaz AS | 222.40+4.30+1.97% |
VESBE Vestel Beyaz | 8.32+0.120+1.46% |
| 名称 | 价格 |
|---|---|
TKFEN Tekfen Holding | 72.70+1.20+1.68% |
PGSUS Pegasus Hava Tasimaciligi | 201.10-2.100-1.03% |
THYAO THY | 299.25-1.75-0.58% |
ERBOS ERBOSAN | 205.00+5.30+2.65% |
TTRAK Turk Traktor | 572.00-3.50-0.61% |