| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 163.00 | 163.00 | 165.00 | 161.00 | 0.00% | 147.6K | 163.000.00% | 12:07:11 | |
6890 Ferrotec Corp | 9,090.00 | 8,880.00 | 9,160.00 | 8,890.00 | +2.36% | 665.9K | 9,090.00+2.36% | 12:06:46 | |
4293 Septeni Holdings Co Ltd | 515.00 | 527.00 | 529.00 | 515.00 | -2.28% | 256K | 515.00-2.28% | 12:08:03 | |
2138 Crooz Inc | 453.00 | 453.00 | 453.00 | 446.00 | 0.00% | 3.8K | 453.000.00% | 11:53:34 | |
2702 McDonald’s Holdings Company Japan Ltd | 8,140.00 | 8,170.00 | 8,230.00 | 8,120.00 | -0.37% | 182.1K | 8,140.00-0.37% | 12:07:11 |
| 名称 | 价格 |
|---|---|
2656 Vector | 163.000.000.00% |
4970 Toyo Gosei | 10,660.00+180.0+1.72% |
6890 Ferrotec | 9,090.00+210.0+2.36% |
6769 Thine Electronics | 1,137.00+7.0+0.62% |
6324 Harmonic Drive Systems | 5,490.00+170.0+3.20% |
| 名称 | 价格 |
|---|---|
6787 Meiko Electronics | 17,810.00-590.0-3.21% |
6425 Universal Entertainment | 731.00+23.0+3.25% |
7716 Nakanishi | 3,045.00-55.0-1.77% |
2782 Seria | 4,355.00-85.0-1.91% |
4667 Aisan Tech | 3,845.00+700.0+22.26% |