| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 156.00 | 156.00 | 160.00 | 148.00 | +5.41% | 389.5K | 156.00+5.41% | 30/10 | |
6890 Ferrotec Corp | 7,666.00 | 7,666.00 | 7,979.00 | 7,506.00 | -7.19% | 2.64M | 7,666.00-7.19% | 30/10 | |
4293 Septeni Holdings Co Ltd | 467.00 | 467.00 | 471.00 | 464.00 | +0.21% | 250.8K | 467.00+0.21% | 30/10 | |
2138 Crooz Inc | 435.00 | 435.00 | 435.00 | 428.00 | +0.69% | 3.7K | 435.00+0.69% | 30/10 | |
2702 McDonald’s Holdings Company Japan Ltd | 8,690.00 | 8,690.00 | 8,830.00 | 8,240.00 | +5.46% | 2.52M | 8,690.00+5.46% | 30/10 |
| 名称 | 价格 |
|---|---|
2656 Vector | 156.00+8.0+5.41% |
4970 Toyo Gosei | 8,690.00-540.0-5.85% |
6890 Ferrotec | 7,666.00-594.0-7.19% |
6769 Thine Electronics | 1,008.00-21.0-2.04% |
6324 Harmonic Drive Systems | 5,163.00-317.0-5.78% |
| 名称 | 价格 |
|---|---|
6787 Meiko Electronics | 8,550.00-1,120.0-11.58% |
6425 Universal Entertainment | 648.00-2.0-0.31% |
7716 Nakanishi | 1,421.00+9.0+0.64% |
2782 Seria | 4,330.00+115.0+2.73% |
4667 Aisan Tech | 920.00-27.0-2.85% |