| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 178.00 | 178.00 | 182.00 | 176.00 | 0.00% | 100K | 178.000.00% | 01/05 | |
6890 Ferrotec Corp | 8,090.00 | 7,530.00 | 8,190.00 | 7,600.00 | +7.44% | 1.43M | 8,090.00+7.44% | 01/05 | |
4293 Septeni Holdings Co Ltd | 422.00 | 421.00 | 424.00 | 417.00 | +0.24% | 172.7K | 422.00+0.24% | 01/05 | |
2138 Crooz Inc | 519.00 | 519.00 | 520.00 | 515.00 | 0.00% | 26.4K | 519.000.00% | 01/05 | |
2702 McDonald’s Holdings Company Japan Ltd | 8,130.00 | 8,120.00 | 8,170.00 | 8,090.00 | +0.12% | 216.3K | 8,130.00+0.12% | 01/05 |
| 名称 | 价格 |
|---|---|
2656 Vector | 178.000.000.00% |
4970 Toyo Gosei | 15,090.00-80.0-0.53% |
6890 Ferrotec | 8,090.00+560.0+7.44% |
6769 Thine Electronics | 1,292.00+104.0+8.75% |
6324 Harmonic Drive Systems | 5,150.00-70.0-1.34% |
| 名称 | 价格 |
|---|---|
6787 Meiko Electronics | 29,740.00-1,910.0-6.03% |
6425 Universal Entertainment | 734.00+2.0+0.27% |
7716 Nakanishi | 2,785.00+7.0+0.25% |
2782 Seria | 3,455.00+70.0+2.07% |
4667 Aisan Tech | 1,666.00-17.0-1.01% |