| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 159.00 | 173.00 | 173.00 | 156.00 | -8.09% | 156.8K | 159.00-8.09% | 24/07 | |
6890 Ferrotec Corp | 8,920.00 | 8,940.00 | 9,280.00 | 8,580.00 | -0.22% | 6.07M | 8,920.00-0.22% | 24/07 | |
4293 Septeni Holdings Co Ltd | 495.00 | 504.00 | 498.00 | 489.00 | -1.79% | 625.7K | 495.00-1.79% | 24/07 | |
2138 Crooz Inc | 462.00 | 464.00 | 462.00 | 456.00 | -0.43% | 6.5K | 462.00-0.43% | 24/07 | |
2702 McDonald’s Holdings Company Japan Ltd | 7,590.00 | 7,550.00 | 7,600.00 | 7,470.00 | +0.53% | 376.4K | 7,590.00+0.53% | 24/07 |
| 名称 | 价格 |
|---|---|
2656 Vector | 159.00-14.0-8.09% |
4970 Toyo Gosei | 15,320.00-120.0-0.78% |
6890 Ferrotec | 8,920.00-20.0-0.22% |
6769 Thine Electronics | 1,021.00-46.0-4.31% |
6324 Harmonic Drive Systems | 6,560.00-310.0-4.51% |
| 名称 | 价格 |
|---|---|
6787 Meiko Electronics | 23,100.00-720.0-3.02% |
6425 Universal Entertainment | 626.00-29.0-4.43% |
7716 Nakanishi | 3,060.00+10.0+0.33% |
2782 Seria | 3,805.00+80.0+2.15% |
4667 Aisan Tech | 1,871.00-10.0-0.53% |