名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
2656 Vector | 139.00 | 138.00 | 145.00 | 137.00 | +1.45% | 274K | 139.00+1.45% | 13:59:56 | |
6890 Ferrotec Corp | 2,934.00 | 2,966.00 | 2,989.00 | 2,926.00 | -1.18% | 674.9K | 2,934.00-1.18% | 13:59:56 | |
4293 Septeni Holdings Co Ltd | 458.00 | 459.00 | 463.00 | 457.00 | +0.22% | 171.3K | 458.00+0.22% | 13:59:56 | |
2138 Crooz Inc | 764.00 | 770.00 | 780.00 | 763.00 | -0.91% | 83K | 764.00-0.91% | 13:59:47 | |
2702 McDonald’s Holdings Company Japan Ltd | 6,810.00 | 6,830.00 | 6,860.00 | 6,790.00 | -0.44% | 130.9K | 6,810.00-0.44% | 13:59:48 |
名称 | 价格 | |
---|---|---|
2656 Vector | 139.00 | +2.0 | +1.45%
4970 Toyo Gosei | 9,660.00 | +40.0 | +0.42%
6890 Ferrotec | 2,934.00 | -35.0 | -1.18%
6769 Thine Electronics | 1,116.00 | -6.0 | -0.53%
6324 Harmonic Drive Systems | 4,025.00 | -10.0 | -0.25%
名称 | 价格 | |
---|---|---|
6787 Meiko Electronics | 5,320.00 | +160.0 | +3.09%
6425 Universal Entertainment | 1,926.00 | -7.0 | -0.36%
7716 Nakanishi | 2,368.00 | +11.0 | +0.47%
2782 Seria | 2,987.00 | -35.0 | -1.16%
4667 Aisan Tech | 1,668.00 | -36.0 | -2.13%