| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 183.00 | 189.00 | 189.00 | 181.00 | -3.17% | 126.2K | 183.00-3.17% | 11:32:53 | |
6890 Ferrotec Corp | 7,500.00 | 7,200.00 | 7,560.00 | 7,160.00 | +4.17% | 585.9K | 7,500.00+4.17% | 11:33:38 | |
4293 Septeni Holdings Co Ltd | 437.00 | 441.00 | 442.00 | 435.00 | -0.91% | 161.5K | 437.00-0.91% | 11:34:51 | |
2138 Crooz Inc | 523.00 | 529.00 | 527.00 | 523.00 | -1.13% | 4.2K | 523.00-1.13% | 09:41:54 | |
2702 McDonald’s Holdings Company Japan Ltd | 8,110.00 | 8,120.00 | 8,150.00 | 8,070.00 | -0.12% | 125.4K | 8,110.00-0.12% | 11:32:40 |
| 名称 | 价格 |
|---|---|
2656 Vector | 183.00-6.0-3.17% |
4970 Toyo Gosei | 14,000.00+800.0+6.06% |
6890 Ferrotec | 7,500.00+300.0+4.17% |
6769 Thine Electronics | 1,068.00+30.0+2.89% |
6324 Harmonic Drive Systems | 4,250.00-20.0-0.47% |
| 名称 | 价格 |
|---|---|
6787 Meiko Electronics | 29,150.00+980.0+3.48% |
6425 Universal Entertainment | 730.00+16.0+2.24% |
7716 Nakanishi | 2,796.00+2.0+0.07% |
2782 Seria | 3,435.00-5.0-0.15% |
4667 Aisan Tech | 1,688.00-32.0-1.86% |