| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 165.00 | 162.00 | 165.00 | 154.00 | +1.85% | 64.4K | 165.00+1.85% | 03/07 | |
6890 Ferrotec Corp | 9,280.00 | 8,950.00 | 9,280.00 | 8,400.00 | +3.69% | 1.25M | 9,280.00+3.69% | 03/07 | |
4293 Septeni Holdings Co Ltd | 477.00 | 468.00 | 492.00 | 475.00 | +1.92% | 913K | 477.00+1.92% | 03/07 | |
2138 Crooz Inc | 372.00 | 361.00 | 373.00 | 363.00 | +3.05% | 551K | 372.00+3.05% | 03/07 | |
2702 McDonald’s Holdings Company Japan Ltd | 7,650.00 | 7,570.00 | 7,840.00 | 7,610.00 | +1.06% | 755.8K | 7,650.00+1.06% | 03/07 |
| 名称 | 价格 |
|---|---|
2656 Vector | 165.00+3.0+1.85% |
4970 Toyo Gosei | 17,180.00+560.0+3.37% |
6890 Ferrotec | 9,280.00+330.0+3.69% |
6769 Thine Electronics | 1,124.00+31.0+2.84% |
6324 Harmonic Drive Systems | 8,840.00+710.0+8.73% |
| 名称 | 价格 |
|---|---|
6787 Meiko Electronics | 29,330.00+750.0+2.62% |
6425 Universal Entertainment | 659.00+8.0+1.23% |
7716 Nakanishi | 3,005.00+28.0+0.94% |
2782 Seria | 3,580.000.000.00% |
4667 Aisan Tech | 2,170.00+164.0+8.18% |