注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
JP225 | 差价合约 | JPY | 实时 | |
SSIc1 | 新加坡 | JPY | 延迟 | |
JNMc1 | 日本东京 | JPY | 延迟 | |
SSIc3 | 新加坡 | JPY | 延迟 | |
SSIc2 | 新加坡 | JPY | 延迟 | |
SSIc4 | 新加坡 | JPY | 延迟 | |
JNMc2 | 日本东京 | JPY | 延迟 | |
JNMc3 | 日本东京 | JPY | 延迟 | |
NKc2 | 芝加哥商品交易所 | USD | 延迟 | |
NKc1 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,735.0 | +0.14% | 2.82M | 12:05:05 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 620.0 | -0.16% | 1.42M | 11:58:06 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 374.0 | 0.00% | 1.02M | 12:04:11 | ||
Nikkei225 Bull 2x | 1579 | 30,710.0 | +0.20% | 181.52K | 12:05:03 | ||
Nomura Nikkei 225 Listed | 1321 | 40,840.0 | +0.02% | 182.13K | 12:05:03 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,870.0 | +0.06% | 182.15K | 12:05:03 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,646.0 | -0.06% | 85.17K | 12:04:25 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,658.0 | 0.00% | 54.44K | 12:00:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.94 | +1.21% | 5.79K | 20/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,310.0 | +0.02% | 32.22K | 12:04:17 | ||
iShares Core Nikkei 225 | 1329 | 40,740.0 | +0.07% | 37.15K | 12:05:01 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,690.0 | +0.07% | 47.33K | 12:03:52 | ||
Nikko Nikkei 225 Listed | 1330 | 40,890.0 | 0.00% | 12.12K | 12:03:59 | ||
MAXIS Nikkei 225 | 1346 | 40,640.0 | +0.07% | 24.53K | 12:04:44 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,390.0 | +0.04% | 9.87K | 12:04:37 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.94 | +1.16% | 3.64K | 20/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,083 | +0.77% | 4.97K | 20/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,987 | +0.48% | 6.45K | 20/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,135.0 | +0.32% | 1.49K | 12:01:39 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.23 | +1.18% | 4.93K | 20/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,009.50 | -0.16% | 1.26K | 17/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,590.0 | +0.28% | 110.00 | 11:30:56 | ||
DIAM Nikkei 225 | 1369 | 39,450.0 | +0.10% | 467.00 | 11:56:08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.19 | +0.96% | 1.07K | 20/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,780.5 | +1.13% | 0.53K | 20/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.00 | +1.09% | 1.46K | 20/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.21 | +1.27% | 0.00K | 01:40:19 | ||
iShares Nikkei 225 UCITS | CSNKY | 231.08 | +1.12% | 0.79K | 20/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,940 | +0.67% | 0.17K | 20/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,430 | +0.47% | 0.24K | 20/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,870 | +0.59% | 0.62K | 20/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.00 | +1.42% | 0.09K | 00:51:05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.19 | +1.18% | 0.00K | 01:57:45 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.90 | +1.16% | 0.00K | 01:30:37 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.90 | +1.18% | 0.00K | 01:57:35 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.18 | +0.98% | 0.00K | 20/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.75 | +0.90% | 0.00K | 20/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 69,051.32 | 69,051.32 | 69,051.32 | +0.00 | +0.00% | 20/05 | ||
Nikkei 225 Net Total Return | 62,612.56 | 62,612.56 | 62,612.56 | +0.00 | +0.00% | 20/05 | ||
Nikkei 225 Covered Call | 30,332.85 | 30,332.85 | 30,332.85 | +0.00 | +0.00% | 20/05 | ||
Nikkei 225 Inverse | 888.70 | 898.25 | 888.02 | -12.55 | -1.39% | 16/05 | ||
Nikkei 225 Leveraged | 44,209.57 | 44,274.83 | 43,297.63 | +1657.98 | +3.90% | 16/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核