日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
179.49 | 181.05 | 181.53 | 179.40 | 2.20B | -0.78% | |
179.49 | 181.05 | 181.53 | 179.40 | 2.20B | -0.78% | |
180.91 | 179.58 | 181.55 | 179.47 | 5.33B | +1.13% | |
180.91 | 179.58 | 181.55 | 179.47 | 5.33B | +1.13% | |
178.88 | 175.50 | 178.88 | 175.26 | 4.82B | +2.40% | |
178.88 | 175.50 | 178.88 | 175.26 | 4.82B | +2.40% | |
174.68 | 177.84 | 178.32 | 174.68 | 4.11B | -1.77% | |
174.68 | 177.84 | 178.32 | 174.68 | 4.11B | -1.77% | |
177.83 | 178.57 | 178.82 | 177.44 | 3.92B | -0.38% | |
177.83 | 178.57 | 178.82 | 177.44 | 3.92B | -0.38% | |
178.50 | 178.91 | 179.78 | 177.97 | 4.63B | -0.08% | |
178.50 | 178.91 | 179.78 | 177.97 | 4.63B | -0.08% | |
178.65 | 178.16 | 180.07 | 178.16 | 5.65B | +0.53% | |
178.65 | 178.16 | 180.07 | 178.16 | 5.65B | +0.53% | |
177.70 | 177.77 | 179.32 | 177.49 | 4.38B | +0.36% | |
177.70 | 177.77 | 179.32 | 177.49 | 4.38B | +0.36% | |
177.06 | 179.47 | 179.85 | 176.13 | 6.52B | -1.51% | |
177.06 | 179.47 | 179.85 | 176.13 | 6.52B | -1.51% | |
179.77 | 180.25 | 180.83 | 179.23 | 4.94B | -0.04% | |
179.77 | 180.25 | 180.83 | 179.23 | 4.94B | -0.04% | |
179.85 | 184.00 | 184.38 | 179.85 | 6.02B | -2.01% | |
179.85 | 184.00 | 184.38 | 179.85 | 6.02B | -2.01% | |
183.54 | 183.87 | 184.54 | 181.85 | 8.27B | -0.91% | |
183.54 | 183.87 | 184.54 | 181.85 | 8.27B | -0.91% | |
185.22 | 185.16 | 186.06 | 184.50 | 3.20B | -0.01% | |
185.22 | 185.16 | 186.06 | 184.50 | 3.20B | -0.01% | |
185.23 | 182.91 | 185.48 | 182.82 | 4.00B | +3.20% | |
185.23 | 182.91 | 185.48 | 182.82 | 4.00B | +1.39% | |
182.69 | 182.58 | 183.40 | 181.86 | 3.73B | -0.08% | |
182.84 | 179.61 | 182.84 | 179.42 | 4.80B | +1.80% |