名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 64.00 | 61.00 | 0.00% | 1.9B | 62.000.00% | 18/04 | |
WIFI Solusi Sinergi Digital Tbk PT | 165.00 | 530.00 | 165.00 | 143.00 | +13.01% | 568.65M | 165.00+13.01% | 18/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,250.00 | 3,200.00 | 3,310.00 | 3,110.00 | +1.56% | 337.49M | 3,250.00+1.56% | 18/04 | |
BRMS Bumi Resources Minerals Tbk | 159.00 | 165.00 | 166.00 | 158.00 | -3.64% | 280.99M | 159.00-3.64% | 18/04 | |
PTMP Mitra Pack PT Tbk | 149.00 | 120.00 | 150.00 | 138.00 | 0.00% | 128.89M | 149.000.00% | 18/04 |
名称 | 价格 | |
---|---|---|
WIFI Solusi Sinergi Digital Tbk PT | 165.00 | +19 | +13.01%
CMRY Cisarua Mountain Dairy Tbk PT | 5,000.00 | +240 | +5.04%
BRIS Bank BRISyariah | 2,600.00 | +120 | +4.84%
MBMA Merdeka Battery Materials PT | 565.00 | +25.00 | +4.63%
TINS Timah Persero | 1,000.00 | +40 | +4.17%
名称 | 价格 | |
---|---|---|
HRUM Harum Energy | 1,370.00 | -195 | -12.46%
CPIN Charoen Pokphand Indonesia | 4,860.00 | -215 | -4.24%
ANTM Aneka Tambang Persero | 1,725.00 | -70 | -3.90%
BRMS Bumi Resources Min | 159.00 | -6 | -3.64%
ENRG Energi Mega Persada | 216.00 | -8 | -3.57%