名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 414.00 | 422.00 | 434.00 | 412.00 | -1.90% | 2.86B | 414.00-1.90% | 20/06 | |
ENRG Energi Mega Persada Tbk | 358.00 | 356.00 | 380.00 | 342.00 | +0.56% | 924.58M | 358.00+0.56% | 20/06 | |
BRPT Barito Pacific Tbk | 1,500.00 | 1,485.00 | 1,560.00 | 1,470.00 | +1.01% | 405.09M | 1,500.00+1.01% | 20/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,640.00 | 2,690.00 | 2,710.00 | 2,640.00 | -1.86% | 243.03M | 2,640.00-1.86% | 20/06 | |
ANTM Aneka Tambang Persero Tbk | 3,200.00 | 3,330.00 | 3,340.00 | 3,160.00 | -3.90% | 223.74M | 3,200.00-3.90% | 20/06 |
名称 | 价格 |
---|---|
ERAA Erajaya Swasembada | 525.00+25+5.00% |
TKIM Pabrik Kertas Tjiwi | 5,725.00+125+2.23% |
MAPA MAP Aktif Adiperkasa | 655.00+10+1.55% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,020.00+15+1.49% |
TAPG Triputra Agro Persada Tbk PT | 965.00+10+1.05% |
名称 | 价格 |
---|---|
FILM MD Pictures | 2,070.00-340-14.11% |
PGEO PT Pertamina Geothermal Energy | 1,385.00-85.00-5.78% |
MDKA Merdeka Copper Gold TBK PT | 2,020.00-120-5.61% |
UNVR Unilever Indonesia | 1,380.00-70-4.83% |
AKRA Akr Corporindo | 1,215.00-60-4.71% |