名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 65.00 | 66.00 | 64.00 | 0.00% | 1.58B | 65.000.00% | 15:49:03 | |
BRMS Bumi Resources Minerals Tbk | 398.00 | 382.00 | 404.00 | 380.00 | +4.19% | 890.66M | 398.00+4.19% | 15:48:39 | |
ADRO Adaro Energy Tbk | 4,030.00 | 3,930.00 | 4,300.00 | 4,010.00 | +2.54% | 387.9M | 4,030.00+2.54% | 15:49:19 | |
TINS Timah Persero Tbk | 1,415.00 | 1,365.00 | 1,420.00 | 1,365.00 | +3.66% | 61.14M | 1,415.00+3.66% | 14:52:42 | |
SMIL Sarana Mitra Luas Tbk PT | 226.00 | 224.00 | 228.00 | 222.00 | +0.89% | 124.6M | 226.00+0.89% | 15:38:53 |
名称 | 价格 |
---|---|
TINS Timah Persero | 1,415.00+50+3.66% |
AKRA Akr Corporindo | 1,365.00+65+5.00% |
INDF Indofood | 7,825.00+375+5.03% |
BRMS Bumi Resources Min | 398.00+16+4.19% |
DSNG Dharma Satya | 1,135.00+40+3.65% |
名称 | 价格 |
---|---|
BDKR Berdikari Pondasi | 406.00-32.00-7.31% |
TPIA Chandra Asri Petro | 7,950.00-325-3.93% |
SIDO Jamu dan Farmasi Sido | 590.00-15-2.48% |
MIKA Mitra Keluarga Karyasehat | 2,660.00-90-3.27% |
CTRA Ciputra Dev | 1,195.00-40-3.24% |