意大利富时MIB指数 (FTMIB)

22,630.00
-355.70(-1.55%)
  • 开盘:
    22,886.00
  • 当日幅度:
    22,591.00 - 22,936.00
  • 52 周范围:
    20,420.57 - 28,212.68

意大利富时MIB指数历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
22,630.0022,886.0022,936.0022,591.00-1.55%
22,985.7022,788.1322,985.7022,786.32267.31M+1.00%
22,757.8123,090.6123,153.8222,726.49306.88M-1.04%
22,997.8323,083.2623,153.6822,961.54335.46M+0.12%
22,970.7322,869.0523,015.4522,865.82432.56M+0.49%
22,858.1822,814.2622,870.0222,755.36277.06M+0.69%
22,702.4422,418.9222,733.0122,354.02279.04M+0.95%
22,488.4922,728.0922,770.8622,469.68288.70M-1.05%
22,727.9422,721.9722,827.9822,559.87292.73M+0.62%
22,586.8822,677.0322,732.0322,499.65401.95M-0.26%
22,645.8422,650.3822,879.8922,589.57456.26M+0.31%
22,574.9022,374.6822,581.1522,300.29427.58M+1.00%
22,351.0222,386.0322,402.3922,156.37345.53M-0.35%
22,429.4722,487.9122,808.2022,429.47385.20M+0.11%
22,405.4822,196.5422,494.0822,119.54526.84M+2.16%
21,932.0621,700.4221,932.0621,636.19419.82M+2.10%
21,480.7021,291.6621,497.8321,252.41393.25M+1.52%
21,159.9821,350.8121,371.0421,146.17377.53M-1.04%
21,382.7121,152.6221,413.6221,115.01370.61M+0.80%
21,211.9821,165.0421,385.1721,093.98446.86M+0.07%
21,196.5920,918.0021,322.8120,724.86724.20M-0.71%
21,348.4221,770.9621,841.5521,206.89520.75M-1.60%
21,696.2021,003.4521,704.7821,002.38470.56M+2.49%
最高: 23,153.82最低: 20,724.86差价: 2,428.96平均: 22,240.06涨跌幅: 6.90
  • 加息会拉高股市?
    0
    • 没气没油没粮怎么过,就剩钱了吗,跟着美国佬一起下吧
      0
      • 好一碗意大利面
        0
        • 慢慢的話
          0
          • 慢慢來嘛
            0
            • 好戏才开始
              1
              • 起码要2个月跌
                2
                • 还早,才开始
                  0
                  • 差不多了
                    0
                    • 无语了跌太多了
                      0