注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.730 | 1.730 | 1.691 | +0.024 | +1.38% | 14.33M | 19/04 | ||
Amplifon SpA | 31.340 | 31.530 | 30.920 | +0.330 | +1.06% | 681.82K | 19/04 | ||
Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 19/04 | ||
Banca Mediolanum | 10.170 | 10.170 | 9.950 | -0.010 | -0.10% | 1.41M | 19/04 | ||
Banco Bpm | 6.390 | 6.408 | 6.246 | +0.036 | +0.57% | 25.04M | 19/04 | ||
Bper Banca | 4.411 | 4.451 | 4.370 | -0.005 | -0.11% | 9.68M | 19/04 | ||
Brunello Cucinelli SpA | 97.15 | 98.35 | 96.00 | -0.85 | -0.87% | 142.67K | 19/04 | ||
Campari | 9.4760 | 9.5280 | 9.3100 | +0.0920 | +0.98% | 3.35M | 19/04 | ||
Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 19/04 | ||
ERG SpA | 24.300 | 24.300 | 23.880 | +0.240 | +1.00% | 947.92K | 19/04 | ||
法拉利汽车公司 | 387.20 | 392.50 | 383.90 | -4.40 | -1.12% | 327.25K | 19/04 | ||
FinecoBank | 14.1400 | 14.1600 | 13.7300 | +0.1950 | +1.40% | 1.94M | 19/04 | ||
Hera SpA | 3.214 | 3.224 | 3.156 | +0.014 | +0.44% | 3.09M | 19/04 | ||
Interpump Group | 40.760 | 41.220 | 40.480 | -0.360 | -0.88% | 352.70K | 19/04 | ||
Inwit | 9.945 | 9.970 | 9.805 | +0.090 | +0.91% | 816.48K | 19/04 | ||
Italgas | 5.070 | 5.070 | 4.984 | +0.040 | +0.80% | 2.18M | 19/04 | ||
Iveco NV | 12.360 | 12.530 | 12.220 | -0.190 | -1.51% | 1.14M | 19/04 | ||
Moncler SpA | 65.44 | 65.84 | 64.18 | -0.20 | -0.30% | 530.67K | 19/04 | ||
Nexi | 5.408 | 5.422 | 5.328 | -0.038 | -0.70% | 4.70M | 19/04 | ||
Pirelli & C | 5.8160 | 5.8660 | 5.7620 | -0.0540 | -0.92% | 1.45M | 19/04 | ||
Recordati | 49.86 | 50.10 | 49.16 | +0.12 | +0.24% | 252.24K | 19/04 | ||
Stellantis NV | 24.230 | 24.320 | 23.745 | -0.120 | -0.49% | 8.59M | 19/04 | ||
意法半导体 | 36.710 | 37.185 | 36.710 | -0.860 | -2.29% | 2.59M | 19/04 | ||
Unipol Gruppo | 8.240 | 8.260 | 8.025 | +0.110 | +1.35% | 2.09M | 19/04 | ||
中期银行 | 13.495 | 13.590 | 13.415 | -0.085 | -0.63% | 1.71M | 19/04 | ||
国家电力公司 | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 19/04 | ||
塞班 | 2.2400 | 2.2640 | 2.2020 | -0.0480 | -2.10% | 34.42M | 19/04 | ||
意大利电信 | 0.2218 | 0.2225 | 0.2140 | +0.0028 | +1.28% | 188.02M | 19/04 | ||
意大利西雅那银行 | 4.163 | 4.214 | 4.117 | -0.037 | -0.88% | 18.26M | 19/04 | ||
意大利邮政 | 11.650 | 11.655 | 11.515 | -0.005 | -0.04% | 1.94M | 19/04 | ||
戴纳 | 7.426 | 7.428 | 7.234 | +0.160 | +2.20% | 4.43M | 19/04 | ||
斯那姆煤气 | 4.284 | 4.290 | 4.217 | +0.034 | +0.80% | 5.36M | 19/04 | ||
普睿司曼 | 50.4000 | 50.9400 | 49.3000 | +0.1800 | +0.36% | 1.15M | 19/04 | ||
桑德里奥人民银行 | 7.170 | 7.175 | 7.010 | +0.020 | +0.28% | 1.85M | 19/04 | ||
泰纳瑞斯公司 | 17.70 | 17.83 | 17.45 | -0.17 | -0.95% | 2.64M | 19/04 | ||
索灵集团 | 91.18 | 91.18 | 88.40 | +1.60 | +1.79% | 161.18K | 19/04 | ||
联合信贷集团 | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 19/04 | ||
联合圣保罗 | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 19/04 | ||
莱昂纳多 | 21.680 | 22.170 | 21.670 | -0.290 | -1.32% | 2.61M | 19/04 | ||
阿兹姆 | 24.010 | 24.070 | 23.750 | -0.150 | -0.62% | 573.46K | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核