Investing.com - 领先金融门户

Investing.com 意大利 40 (invit40)

实时差价合约
代码
交易平台
货币
2,246.7
+11.3(+0.51%)
-闭盘.
货币EUR
  • 开盘:
    2,236.9
  • 当日幅度:
    2,236.6 - 2,251.1
  • 52 周范围:
    1,987.0 - 2,748.4

Investing.com 意大利 40历史数据

时间范围:
每日
下载数据
2022/07/18 - 2022/08/16
2,246.72,236.92,251.12,236.6+0.51%
2,235.42,230.52,237.32,225.6+0.69%
2,220.02,191.42,223.72,186.5+0.95%
2,199.22,222.42,227.62,197.2-1.06%
2,222.72,224.22,232.92,206.3+0.62%
2,209.02,217.12,222.72,200.2-0.28%
2,215.32,216.62,237.82,209.0+0.32%
2,208.22,187.22,210.02,180.1+1.07%
2,184.82,187.52,190.92,165.9-0.36%
2,192.82,194.62,230.82,191.9+0.13%
2,189.92,170.32,199.72,162.1+2.17%
2,143.42,125.12,143.42,114.8+2.08%
2,099.72,091.62,101.92,077.4+1.43%
2,070.12,088.72,089.22,066.9-1.06%
2,092.32,066.42,094.12,063.7+0.86%
2,074.52,064.22,090.92,061.5+0.12%
2,072.12,044.72,084.32,025.3-0.69%
2,086.52,128.82,135.62,073.0-1.58%
2,120.02,055.72,123.72,052.2+2.49%
2,068.42,049.62,081.82,045.2+1.48%
最高: 2,251.1最低: 2,025.3差价: 225.8平均: 2,157.5涨跌幅: 10.2