Investing.com - 领先金融门户

Investing.com 意大利 40 (invit40)

实时差价合约
代码
交易平台
货币
2,598.1
+28.7(+1.12%)
-实时数据.
货币EUR
  • 开盘:
    2,584.1
  • 当日幅度:
    2,580.2 - 2,600.2
  • 52 周范围:
    1,964.0 - 2,746.5

Investing.com 意大利 40历史数据

时间范围:
每日
下载数据
2023-03-02 - 2023-03-30
2,598.12,584.12,600.22,580.2+1.12%
2,569.42,542.62,570.92,538.2+1.53%
2,530.82,546.02,546.92,513.2+0.50%
2,518.12,524.42,532.32,496.6+1.21%
2,488.02,526.72,528.42,468.2-2.28%
2,546.02,542.12,557.72,522.0-0.15%
2,549.92,549.42,565.12,541.3-0.13%
2,553.12,516.42,567.02,515.2+2.57%
2,489.22,425.42,500.02,377.5+1.72%
2,447.22,511.02,532.82,430.6-1.71%
2,489.82,505.62,514.72,425.9+1.45%
2,454.32,564.62,579.72,446.4-4.75%
2,576.82,514.92,579.22,503.4+2.51%
2,513.72,612.52,618.62,495.8-5.83%
2,669.22,656.52,674.12,640.4-1.57%
2,711.82,734.32,735.02,696.8-0.74%
2,732.12,709.32,733.82,707.8+0.53%
2,717.72,729.92,743.12,716.2-0.68%
2,736.22,735.82,746.52,724.0+0.43%
2,724.52,702.22,727.92,698.1+1.55%
2,682.92,655.82,685.82,647.2+0.27%
最高: 2,746.5最低: 2,377.5差价: 369.0平均: 2,585.7涨跌幅: -2.9