名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 7.04 | 7.04 | 7.095 | 6.76 | +1.00% | 4.75M | 7.04+1.00% | 12/06 | |
RYA Ryanair Holdings PLC | 23.85 | 23.85 | 24.24 | 23.74 | -2.65% | 1.64M | 23.85-2.65% | 12/06 | |
BIRG 爱尔兰银行 | 12.165 | 12.165 | 12.275 | 11.905 | -0.98% | 1.13M | 12.165-0.98% | 12/06 | |
GRPG Greencoat Renewables PLC | 0.758 | 0.758 | 0.76 | 0.756 | -0.39% | 932.8K | 0.758-0.39% | 12/06 | |
GLV Glenveagh Properties PLC | 1.81 | 1.81 | 1.826 | 1.798 | -0.98% | 932.18K | 1.81-0.98% | 12/06 |