优惠50%!跑赢2025大市,就用InvestingPro手慢无

BIST National_OLD (XULUS)

土耳其伊斯坦布尔
货币 TRY
77,379.81
0.00(0.00%)
延迟数据

BIST National_OLD历史数据

时间范围
Daily
2015-10-16 - 2024-12-24
77,379.8176,606.5078,275.7176,606.50724.37M+0.79%
76,773.6878,354.9678,441.1876,773.68687.43M-2.26%
78,552.7578,247.1378,688.2677,221.68844.65M+0.81%
77,919.7081,568.5781,720.6377,773.551.07B-4.32%
81,438.8682,378.3382,503.1681,438.86450.16M-1.15%
82,384.9682,131.2682,839.5282,121.13480.40M+0.26%
82,171.5682,625.4482,866.8181,923.38570.11M-0.13%
82,276.6982,808.6483,211.3282,105.63535.26M-0.74%
82,886.6383,033.4283,565.7482,886.63543.23M+0.16%
82,757.5183,263.1683,492.5082,726.05500.27K-0.95%
83,551.2783,761.4983,936.7883,293.50598.14K-0.26%
83,772.7483,861.5283,971.7483,081.09566.64K+0.49%
83,365.3983,161.9184,044.7783,161.91585.21K+0.61%
82,859.0783,943.0984,227.2382,859.07629.16K-1.01%
83,701.1683,592.3884,237.0383,362.36646.91K+0.22%
83,514.7384,737.0284,770.9683,311.93644.26K-1.13%
84,464.9784,695.7984,785.9884,066.01703.63K-0.78%
85,126.7384,720.9685,240.6384,720.96731.33K+0.90%
84,365.9385,297.0285,372.3684,284.65842.80K-0.89%
85,126.8785,193.8885,606.1684,758.851.28M+5.06%
81,024.1779,931.2681,100.2279,239.91603.79K+1.02%
80,206.0380,353.4580,366.4079,698.93263.46K-0.22%
80,382.5380,931.1781,106.9879,806.94560.61K-0.76%
80,998.5381,904.4882,133.8780,955.75615.29K-1.06%
81,863.4482,642.3282,814.9181,826.03778.21K-0.18%
82,010.6481,593.3482,282.5781,593.34759.43K+0.64%
81,487.6782,076.1582,102.2081,008.07792.57K-0.82%
82,161.6881,511.7882,269.0581,384.85774.64K+0.90%
81,424.9180,569.5881,638.2580,569.58621.96K+1.52%
80,205.7081,315.6681,315.6680,205.70586.00K+3.65%
最高:
85,606.16
涨跌幅:
0.00
平均:
81,871.88
差价:
8,999.66
最低:
76,606.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。