名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GARAN 土耳其担保银行 | 128.40 | 130.50 | 131.50 | 128.40 | -1.61% | 19.05M | 128.40-1.61% | 18/12 | |
THYAO Turk Hava Yollari AO | 290.50 | 297.75 | 297.75 | 290.25 | -2.43% | 24.22M | 290.50-2.43% | 18/12 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.26 | 13.40 | 13.51 | 13.26 | -1.04% | 383.61M | 13.26-1.04% | 18/12 | |
AKBNK Akbank TAS | 62.90 | 62.70 | 64.30 | 62.55 | +0.32% | 62.94M | 62.90+0.32% | 18/12 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 22.68 | 22.66 | 23.16 | 22.60 | +0.09% | 34.26M | 22.68+0.09% | 18/12 | |
YKBNK Yapi ve Kredi Bankasi AS | 29.40 | 29.54 | 30.08 | 29.40 | -0.47% | 139.49M | 29.40-0.47% | 18/12 | |
HALKB Turkiye Halk Bankasi | 17.34 | 16.91 | 17.62 | 16.74 | +2.54% | 87.34M | 17.34+2.54% | 18/12 | |
BJKAS 贝西克塔斯足球俱乐部(Besiktas) | 4.52 | 4.55 | 4.72 | 4.42 | -0.66% | 39.96M | 4.52-0.66% | 18/12 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25.78 | 26.16 | 26.20 | 25.56 | -1.45% | 112.7M | 25.78-1.45% | 18/12 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.70 | 29.92 | 30.00 | 28.52 | -4.08% | 42.41M | 28.70-4.08% | 18/12 |