劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Metal Products (XMESY)

土耳其伊斯坦布尔
货币 TRY
免责声明
26,048.69
+30.30(+0.12%)
闭盘

BIST Metal Products历史数据

时间范围
Daily
2024-04-04 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
26,048.6926,123.9626,443.9225,911.45325.72M+0.12%
26,048.6926,123.9626,443.9225,911.45325.72M+0.12%
26,018.3825,808.7226,213.6225,808.72396.76M+1.84%
26,018.3825,808.7226,213.6225,808.72396.76M+1.84%
25,547.4825,378.8625,746.2425,322.75460.90M+0.91%
25,547.4825,378.8625,746.2425,322.75460.90M+0.91%
25,316.7725,311.1725,325.9324,982.68420.92M+0.46%
25,316.7725,311.1725,325.9324,982.68420.92M+0.46%
25,200.3825,116.8725,296.8625,025.74451.14M+0.69%
25,200.3825,116.8725,296.8625,025.74451.14M+0.69%
25,027.1625,149.1425,356.0324,930.19364.33M-0.33%
25,027.1625,149.1425,356.0324,930.19364.33M-0.33%
25,110.8525,372.4025,410.3724,964.06367.54M-0.26%
25,110.8525,372.4025,410.3724,964.06367.54M-0.26%
25,175.5125,415.4425,728.1425,175.51260.45M-0.13%
25,175.5125,415.4425,728.1425,175.51260.45M-0.13%
25,209.4325,061.9325,444.5724,902.56302.90M+0.17%
25,209.4325,061.9325,444.5724,902.56302.90M+0.17%
25,165.4025,166.9525,303.9324,983.16212.04M+0.52%
25,165.4025,166.9525,303.9324,983.16212.04M+0.52%
25,036.0225,363.9425,607.0024,959.58220.42M-0.60%
25,036.0225,363.9425,607.0024,959.58220.42M-0.60%
25,186.7525,216.3725,489.6924,921.19225.00M-0.56%
25,186.7525,216.3725,489.6924,921.19225.00M-0.56%
25,328.6625,523.9125,795.3925,228.13251.02M-2.76%
25,328.6625,523.9125,795.3925,228.13251.02M-1.47%
25,705.2725,715.4025,852.1725,575.70116.71M+0.35%
25,615.3225,183.8125,653.5625,173.57224.86M+1.52%
25,231.6724,292.8825,231.6724,252.46198.81M+4.90%
24,052.6924,129.2624,433.8923,975.99194.16M-0.93%
最高:
26,443.92
涨跌幅:
7.29
平均:
25,311.60
差价:
2,467.93
最低:
23,975.99
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。